Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,464 | 41.654 | 0.010 | 41.664 | 100 | 0.13% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,464 | 31.784 | 0.010 | 31.794 | 100 | 0.21% | -8.01% | -20.63% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038431 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,464 | 36.047 | ― | ― | 100 | 0.12% | -7.25% | -18.98% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,464 | 33.809 | 0.010 | 33.819 | 100 | 0.13% | -7.76% | -19.88% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 24,464 | 28.005 | 0.010 | 28.015 | 100 | 0.19% | -8.88% | -22.57% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,464 | 25.993 | 0.010 | 26.003 | 100 | 0.09% | -9.79% | -24.14% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908390 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,464 | 28.096 | ― | ― | 100 | 0.04% | -9.11% | -22.90% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,464 | 24.279 | 0.010 | 24.289 | 100 | 0.26% | -9.93% | -24.89% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,464 | 22.801 | 0.010 | 22.811 | 100 | 0.24% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 24,464 | 21.34 | 0.010 | 21.35 | 100 | 0.25% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 24,464 | 22.122 | 0.010 | 22.132 | 100 | 0.08% | ― | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041500 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 24,464 | 20.618 | 0.010 | 20.628 | 100 | 0.30% | -11.26% | -27.70% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 24,464 | 19.895 | 0.010 | 19.905 | 100 | 0.25% | -11.57% | -28.34% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 24,464 | 18.461 | 0.010 | 18.471 | 100 | 0.26% | -12.24% | -29.70% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,464 | 18.287 | 0.010 | 18.297 | 100 | 0.10% | -13.10% | -30.69% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900991 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,464 | 20.148 | ― | ― | 100 | -0.06% | -12.27% | -29.05% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041492 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,464 | 17.043 | 0.010 | 17.053 | 100 | 0.34% | -12.98% | -31.19% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207831 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 24,464 | 16.772 | 0.010 | 16.782 | 100 | 0.07% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041484 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 24,464 | 15.641 | 0.010 | 15.651 | 100 | 0.35% | -13.83% | -32.83% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207823 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 24,464 | 15.27 | 0.010 | 15.28 | 100 | 0.08% | ― | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.