Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1578865904 | Logitech | Warrant | Put | 95 | 81.638 | 1.7 | 0.230 | 1.93 | 10 | -2.86% | 3.66% | -21.30% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865896 | Logitech | Warrant | Put | 85 | 81.638 | 1.02 | 0.230 | 1.25 | 10 | -8.93% | -2.86% | -29.66% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865946 | Logitech | Warrant | Put | 85 | 81.638 | 1.2 | 0.230 | 1.43 | 10 | -7.69% | -1.64% | -25.47% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865938 | Logitech | Warrant | Put | 75 | 81.638 | 0.69 | 0.230 | 0.92 | 10 | -17.86% | -13.75% | -34.91% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865920 | Logitech | Warrant | Put | 65 | 81.638 | 0.35 | 0.230 | 0.58 | 10 | -35.19% | -31.37% | -47.76% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865987 | Lonza Group | Warrant | Call | 700 | 571.983 | 0.13 | 0.120 | 0.25 | 100 | -43.48% | -43.48% | -35.00% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865979 | Lonza Group | Warrant | Call | 650 | 571.983 | 0.15 | 0.120 | 0.27 | 100 | -42.31% | -40.00% | -31.82% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865995 | Lonza Group | Warrant | Call | 650 | 571.983 | 0.22 | 0.120 | 0.34 | 100 | -31.25% | -29.03% | -15.38% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866027 | Lonza Group | Warrant | Put | 700 | 571.983 | 1.43 | 0.120 | 1.55 | 100 | -11.18% | -10.06% | -22.28% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866001 | Lonza Group | Warrant | Put | 650 | 571.983 | 0.92 | 0.120 | 1.04 | 100 | -16.36% | -14.81% | -30.30% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866019 | Lonza Group | Warrant | Put | 650 | 571.983 | 1.03 | 0.120 | 1.15 | 100 | -14.17% | -12.71% | -26.95% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866134 | Micron Technology | Warrant | Call | 1,400 | 1,034.415 | 0.68 | 0.010 | 0.69 | 100 | -4.23% | -27.66% | -41.88% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866076 | Micron Technology | Warrant | Call | 1,300 | 1,034.415 | 0.19 | 0.010 | 0.2 | 100 | -9.52% | -44.12% | -64.15% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866100 | Micron Technology | Warrant | Call | 1,300 | 1,034.415 | 0.53 | 0.010 | 0.54 | 100 | -3.64% | -31.17% | -45.36% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866142 | Micron Technology | Warrant | Call | 1,300 | 1,034.415 | 0.85 | 0.010 | 0.86 | 100 | -3.41% | -24.78% | -36.57% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866118 | Micron Technology | Warrant | Call | 1,100 | 1,034.415 | 0.98 | 0.010 | 0.99 | 100 | -2.97% | -24.03% | -30.99% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866159 | Micron Technology | Warrant | Call | 1,100 | 1,034.415 | 1.33 | 0.010 | 1.34 | 100 | -2.92% | -19.88% | -26.11% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866084 | Micron Technology | Warrant | Call | 1,100 | 1,034.415 | 0.54 | 0.010 | 0.55 | 100 | -5.26% | -32.50% | -42.55% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866092 | Micron Technology | Warrant | Call | 900 | 1,034.415 | 1.43 | 0.010 | 1.44 | 100 | -2.72% | -19.21% | -15.38% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866167 | Micron Technology | Warrant | Call | 900 | 1,034.415 | 2.11 | 0.010 | 2.12 | 100 | -1.40% | -14.23% | -14.23% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.