Products
16643 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1436564525 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 6.012 | 4.028 | 1.57 | 0.010 | 1.58 | 1 | 0.64% | 8.28% | 34.19% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1436564517 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.819 | 4.028 | 1.42 | 0.010 | 1.43 | 1 | 0.71% | 9.23% | 40.59% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1442932716 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.629 | 4.028 | 1.27 | 0.010 | 1.28 | 1 | 0.79% | 10.43% | 47.67% | 17 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1452879245 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.545 | 4.028 | 1.2 | 0.010 | 1.21 | 1 | 0.84% | 11.11% | 50.00% | 2 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1507537566 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.394 | 4.028 | 12.98 | 0.010 | 12.99 | 1 | 0.00% | 0.93% | ― | 10 Dec. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1507537558 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.294 | 4.028 | 12.9 | 0.010 | 12.91 | 1 | 0.00% | 0.94% | ― | 10 Dec. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1507537541 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.194 | 4.028 | 12.82 | 0.010 | 12.83 | 1 | -0.08% | 0.94% | ― | 10 Dec. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1507537533 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.094 | 4.028 | 12.74 | 0.010 | 12.75 | 1 | -0.08% | 0.95% | ― | 10 Dec. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 116.068 | 79.187 | 3.73 | ― | ― | 10 | -3.37% | -5.81% | -4.11% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 114.362 | 79.187 | 3.56 | ― | ― | 10 | -3.52% | -6.07% | -4.30% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 112.602 | 79.187 | 3.38 | ― | ― | 10 | -3.70% | -6.63% | -4.52% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 110.886 | 79.187 | 3.21 | ― | ― | 10 | -3.89% | -6.69% | -4.75% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 109.172 | 79.187 | 3.04 | ― | ― | 10 | -4.10% | -7.03% | -5.00% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 107.478 | 79.187 | 2.87 | ― | ― | 10 | -4.33% | -7.42% | -5.28% | 5 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 106.94 | 79.187 | 2.82 | ― | ― | 10 | -4.41% | -7.54% | -1.74% | 15 Jun. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 105.767 | 79.187 | 2.7 | ― | ― | 10 | -4.59% | -7.85% | -5.26% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 104.044 | 79.187 | 2.53 | ― | ― | 10 | -4.89% | -8.33% | -5.60% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 102.318 | 79.187 | 2.35 | ― | ― | 10 | -5.24% | -9.27% | -6.37% | 11 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 100.589 | 79.187 | 2.18 | ― | ― | 10 | -5.63% | -9.54% | -6.44% | 20 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 97.972 | 79.187 | 1.92 | ― | ― | 10 | -3.52% | -8.13% | -4.48% | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.