Products
16226 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1507550395 | Alphabet Class C | Warrant | Put | 400 | 302.737 | 7.44 | 0.060 | 7.5 | 10 | -2.23% | 4.06% | 2.48% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550460 | Alphabet Class C | Warrant | Put | 400 | 302.737 | 7.67 | 0.040 | 7.71 | 10 | -1.79% | 3.37% | 1.46% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550361 | Alphabet Class C | Warrant | Put | 380 | 302.737 | 6.06 | 0.060 | 6.12 | 10 | -2.57% | 5.39% | 3.59% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550429 | Alphabet Class C | Warrant | Put | 380 | 302.737 | 6.21 | 0.040 | 6.25 | 10 | -2.05% | 4.02% | 1.64% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 302.737 | 6.44 | 0.020 | 6.46 | 10 | -1.83% | 3.70% | 1.90% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550387 | Alphabet Class C | Warrant | Put | 380 | 302.737 | 5.98 | 0.040 | 6.02 | 10 | -2.45% | 4.36% | 1.87% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 302.737 | 4.76 | 0.020 | 4.78 | 10 | -1.86% | 3.93% | 1.71% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550353 | Alphabet Class C | Warrant | Put | 350 | 302.737 | 3.7 | 0.060 | 3.76 | 10 | -3.90% | 8.19% | 3.93% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550411 | Alphabet Class C | Warrant | Put | 350 | 302.737 | 4.42 | 0.020 | 4.44 | 10 | -2.21% | 4.49% | 1.84% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550379 | Alphabet Class C | Warrant | Put | 350 | 302.737 | 3.96 | 0.040 | 4 | 10 | -3.18% | 4.49% | 0.76% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550486 | Alphabet Class C | Warrant | Put | 350 | 302.737 | 5.06 | 0.020 | 5.08 | 10 | -1.75% | 3.27% | 1.00% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 302.737 | 2.94 | 0.020 | 2.96 | 10 | -2.33% | 5.00% | 1.38% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 302.737 | 2.34 | 0.020 | 2.36 | 10 | -3.31% | 4.00% | -2.09% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302613 | Alphabet Class C | Warrant | Put | 320 | 302.737 | 1.37 | 0.040 | 1.41 | 10 | -9.27% | 11.38% | -13.29% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302647 | Alphabet Class C | Warrant | Put | 320 | 302.737 | 3.33 | 0.020 | 3.35 | 10 | -2.35% | 4.06% | 1.22% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 302.737 | 1.52 | 0.020 | 1.54 | 10 | -4.40% | 2.01% | -5.59% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302662 | Alphabet Class C | Warrant | Put | 300 | 302.737 | 2.87 | 0.020 | 2.89 | 10 | -2.38% | 2.87% | 0.00% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 302.737 | 0.3 | 0.020 | 0.32 | 10 | -21.05% | -18.92% | -59.46% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 302.737 | 2.15 | 0.020 | 2.17 | 10 | -2.71% | 5.39% | 0.94% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 302.737 | 2.55 | 0.020 | 2.57 | 10 | -2.30% | 4.51% | 1.19% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.