Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1571681514 | LINDE | Knock-Out Warrant (open end) | Put | 596.713 | 483.374 | 10.23 | 0.010 | 10.24 | 10 | -1.82% | -3.22% | -10.11% | 9 Jun. 2026 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1578851193 | LINDE | Knock-Out Warrant (open end) | Put | 557.112 | 483.374 | 6.95 | 0.010 | 6.96 | 10 | -2.39% | -4.66% | -15.04% | 30 Jun. 2026 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1578870243 | LINDE | Knock-Out Warrant (open end) | Put | 537.425 | 483.374 | 5.31 | 0.010 | 5.32 | 10 | -3.28% | -6.18% | -19.30% | 20 Jul. 2026 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1587183505 | LINDE | Knock-Out Warrant (open end) | Put | 517.723 | 483.374 | 3.69 | 0.010 | 3.7 | 10 | -4.40% | -8.44% | -26.05% | 10 Aug. 2026 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1587197695 | LINDE | Knock-Out Warrant (open end) | Put | 497.871 | 483.374 | 2.08 | 0.010 | 2.09 | 10 | -8.77% | -13.33% | -38.64% | 20 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571671259 | Logitech | Knock-Out Warrant (open end) | Put | 116.66 | 81.816 | 3.58 | 0.070 | 3.65 | 10 | 5.60% | 12.23% | -10.50% | 2 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 106.425 | 81.816 | 2.55 | 0.230 | 2.78 | 10 | 0.79% | 9.91% | -18.79% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 102.442 | 81.816 | 2.16 | 0.230 | 2.39 | 10 | 1.41% | 12.50% | -21.17% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571675615 | Logitech | Knock-Out Warrant (open end) | Put | 98.983 | 81.816 | 1.81 | 0.070 | 1.88 | 10 | 11.73% | 27.46% | -18.83% | 4 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571676894 | Logitech | Knock-Out Warrant (open end) | Put | 93.129 | 81.816 | 1.23 | 0.070 | 1.3 | 10 | 18.27% | 48.19% | -25.00% | 8 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571681522 | Logitech | Knock-Out Warrant (open end) | Put | 91.173 | 81.816 | 1.03 | 0.070 | 1.1 | 10 | 22.62% | 60.94% | -28.97% | 9 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 89.227 | 81.816 | 0.84 | 0.070 | 0.91 | 10 | 29.23% | 86.67% | -32.80% | 11 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1611161899 | Logitech | Knock-Out Warrant (open end) | Put | 85.988 | 81.816 | 0.52 | 0.070 | 0.59 | 10 | 100.00% | ― | ― | 8 Oct. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 721.515 | 570.932 | 1.57 | 0.120 | 1.69 | 100 | -10.29% | -9.25% | -23.41% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 705.252 | 570.932 | 1.41 | 0.120 | 1.53 | 100 | -11.32% | -10.19% | -25.00% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.115 | 570.932 | 1.25 | 0.120 | 1.37 | 100 | -12.59% | -11.35% | -27.33% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 672.874 | 570.932 | 1.08 | 0.120 | 1.2 | 100 | -14.96% | -13.60% | -30.77% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 666.443 | 570.932 | 1.02 | 0.120 | 1.14 | 100 | -15.00% | -13.56% | -31.54% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 656.655 | 570.932 | 0.92 | 0.120 | 1.04 | 100 | -16.36% | -14.81% | -34.29% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 640.572 | 570.932 | 0.76 | 0.120 | 0.88 | 100 | -19.15% | -17.39% | -38.21% | 5 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.