Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,609.402 | 7,879.15 | 11.969 | 0.010 | 11.979 | 100 | 0.63% | 3.14% | -9.28% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,640 | 7,879.15 | 12.626 | 0.010 | 12.636 | 100 | 0.61% | 2.99% | -8.84% | 19 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,650 | 12,031.2 | 55.784 | 0.010 | 55.794 | 100 | 0.51% | -1.61% | -2.21% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,672.362 | 7,879.15 | 11.381 | 0.010 | 11.391 | 100 | 0.66% | 3.29% | -9.71% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1396463494 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,674.173 | 6,634.78 | 0.344 | ― | ― | 100 | -14.21% | -57.69% | -84.55% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799227 | S&P 500 | Mini Future | Short | 6,680 | 6,634.78 | 1.407 | 0.010 | 1.417 | 100 | -0.07% | -23.70% | -57.36% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470650180 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,688.555 | 6,634.78 | 0.466 | 0.010 | 0.476 | 100 | -11.24% | -49.18% | -80.06% | 13 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037953 | S&P 500 | Mini Future | Short | 6,690 | 6,634.78 | 1.503 | 0.010 | 1.513 | 100 | -1.12% | -22.53% | -55.68% | 8 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,700 | 7,879.15 | 12.068 | 0.010 | 12.078 | 100 | 0.63% | 3.11% | -9.22% | 20 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467022393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,634.78 | 0.508 | ― | ― | 100 | -7.97% | -46.01% | -77.01% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041708 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,634.78 | 0.598 | 0.010 | 0.608 | 100 | 0.17% | -35.70% | -70.80% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041716 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,634.78 | 0.577 | 0.010 | 0.587 | 100 | 0.35% | -35.39% | -70.43% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,634.78 | 4.259 | 0.010 | 4.269 | 100 | -0.07% | 6.21% | 27.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,634.78 | 4.938 | 0.010 | 4.948 | 100 | 0.00% | 5.40% | 23.36% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,634.78 | 3.467 | 0.010 | 3.477 | 100 | -0.43% | -2.97% | -15.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,634.78 | 3.119 | 0.010 | 3.129 | 100 | -0.54% | -3.35% | -17.53% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,715.471 | 6,634.78 | 0.715 | 0.010 | 0.725 | 100 | 0.70% | -36.73% | -72.07% | 21 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,720 | 6,634.78 | 1.742 | 0.010 | 1.752 | 100 | 0.00% | -20.06% | -52.14% | 9 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,724.038 | 12,031.2 | 10.8 | 0.050 | 10.85 | 500 | 0.47% | -2.26% | -2.70% | 4 Jan. 2017 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1391752461 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,724.117 | 6,634.78 | 0.78 | 0.010 | 0.79 | 100 | 0.00% | -32.17% | -68.80% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.