Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1578865714 | AMD | Warrant | Put | 1,000 | 612.417 | 31.99 | 0.010 | 32 | 10 | 1.20% | 3.46% | -16.04% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865706 | AMD | Warrant | Put | 900 | 612.417 | 24.9 | 0.010 | 24.91 | 10 | 1.30% | 3.58% | -19.42% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865698 | AMD | Warrant | Put | 700 | 612.417 | 12.33 | 0.010 | 12.34 | 10 | 1.48% | 3.35% | -29.58% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 336.026 | 0.93 | 0.010 | 0.94 | 10 | -13.89% | -3.13% | 19.23% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 336.026 | 1.95 | 0.010 | 1.96 | 10 | -10.55% | 0.00% | 29.14% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865771 | Apple | Warrant | Call | 340 | 336.026 | 2.71 | 0.010 | 2.72 | 10 | -9.06% | 0.74% | 30.92% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 336.026 | 5.26 | 0.010 | 5.27 | 10 | 4.78% | -2.95% | -19.57% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 336.026 | 4.08 | 0.010 | 4.09 | 10 | 5.15% | -3.77% | -22.73% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 336.026 | 3.06 | 0.010 | 3.07 | 10 | 5.52% | -4.38% | -26.09% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 336.026 | 2.21 | 0.010 | 2.22 | 10 | 5.74% | -5.56% | -29.39% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865821 | Logitech | Warrant | Call | 105 | 81.638 | 0.19 | 0.230 | 0.42 | 10 | -60.42% | -64.81% | -54.76% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865854 | Logitech | Warrant | Call | 105 | 81.638 | 0.32 | 0.230 | 0.55 | 10 | -49.21% | -54.29% | -39.62% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865839 | Logitech | Warrant | Call | 95 | 81.638 | 0.37 | 0.230 | 0.6 | 10 | -47.14% | -53.16% | -36.21% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865862 | Logitech | Warrant | Call | 95 | 81.638 | 0.53 | 0.230 | 0.76 | 10 | -39.77% | -45.36% | -26.39% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865847 | Logitech | Warrant | Call | 85 | 81.638 | 0.69 | 0.230 | 0.92 | 10 | -36.11% | -42.98% | -19.77% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865870 | Logitech | Warrant | Call | 85 | 81.638 | 0.87 | 0.230 | 1.1 | 10 | -30.95% | -37.41% | -14.71% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865888 | Logitech | Warrant | Call | 65 | 81.638 | 2.03 | 0.230 | 2.26 | 10 | -18.80% | -24.25% | -2.40% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865912 | Logitech | Warrant | Put | 105 | 81.638 | 2.53 | 0.230 | 2.76 | 10 | 0.00% | 6.30% | -15.67% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865961 | Logitech | Warrant | Put | 105 | 81.638 | 2.64 | 0.230 | 2.87 | 10 | -1.12% | 4.35% | -15.38% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865953 | Logitech | Warrant | Put | 95 | 81.638 | 1.86 | 0.230 | 2.09 | 10 | -3.13% | 2.76% | -19.48% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.