Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Mini Future with ISIN code: CH1452874196 | SGS | Mini Future | Short | 88.88 | 81.12 | 1.21 | 0.010 | 1.22 | 10 | -3.20% | 42.35% | 3.42% | 26 May. 2025 | |
| Siegfried Holding Mini Future with ISIN code: CH1452874238 | Siegfried Holding | Mini Future | Long | 80.98 | 83.7 | 0.065 | 0.030 | 0.095 | 100 | -40.91% | -45.83% | -56.67% | 26 May. 2025 | |
| Siegfried Holding Mini Future with ISIN code: CH1452874246 | Siegfried Holding | Mini Future | Short | 98.75 | 83.7 | 0.2 | 0.030 | 0.23 | 100 | -9.09% | 0.00% | 11.11% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874287 | Tecan Group | Mini Future | Long | 141.7 | 155.15 | 0.2 | 0.020 | 0.22 | 100 | -23.08% | -16.67% | -47.37% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 177.76 | 155.15 | 0.31 | 0.020 | 0.33 | 100 | 3.33% | -3.13% | 72.22% | 26 May. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1452873776 | USD/CHF | Mini Future | Short | 0.8288 | 0.7956 | 0.463 | 0.002 | 0.465 | 0.1 | -6.65% | -2.53% | 12.11% | 26 May. 2025 | |
| Vontobel Mini Future with ISIN code: CH1452874303 | Vontobel | Mini Future | Long | 55.68 | 60.6 | 0.32 | 0.030 | 0.35 | 20 | -20.00% | -27.27% | -25.58% | 26 May. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1452874592 | Adecco | Knock-Out Warrant (open end) | Call | 20.287 | 20.65 | 0.079 | 0.010 | 0.089 | 10 | -12.22% | -70.74% | -88.38% | 26 May. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 608.592 | 1,071 | 4.72 | 0.040 | 4.76 | 100 | -0.63% | -14.18% | 27.22% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874584 | DAX | Knock-Out Warrant (open end) | Put | 28,557.211 | 23,636.2 | 46.275 | 0.010 | 46.285 | 100 | 1.22% | 1.29% | 14.41% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874576 | DAX | Knock-Out Warrant (open end) | Put | 27,962.269 | 23,636.2 | 40.713 | 0.010 | 40.723 | 100 | 1.38% | 1.47% | 16.87% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874568 | DAX | Knock-Out Warrant (open end) | Put | 27,763.955 | 23,636.2 | 38.859 | 0.010 | 38.869 | 100 | 1.44% | 1.54% | 17.87% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874550 | DAX | Knock-Out Warrant (open end) | Put | 26,970.699 | 23,636.2 | 31.443 | 0.010 | 31.453 | 100 | 1.77% | 1.90% | 23.34% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874543 | DAX | Knock-Out Warrant (open end) | Put | 25,532.923 | 23,636.2 | 18.014 | 0.010 | 18.024 | 100 | 3.08% | 3.34% | 50.37% | 26 May. 2025 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1452874881 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 608.592 | 738 | 1.34 | 0.030 | 1.37 | 100 | -6.94% | -5.63% | -20.24% | 26 May. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1452874329 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1443 | 1.1753 | 2.501 | 0.020 | 2.521 | 0.01 | -10.29% | -0.83% | 12.05% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 213.008 | 235.1 | 2.39 | 0.030 | 2.42 | 10 | -8.08% | -31.52% | -34.88% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 81.146 | 83.55 | 0.31 | 0.020 | 0.33 | 10 | -44.64% | -59.74% | -35.42% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874675 | Galenica | Knock-Out Warrant (open end) | Put | 98.531 | 83.55 | 1.55 | 0.020 | 1.57 | 10 | 6.16% | 23.02% | -3.73% | 26 May. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1452874352 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.5777 | 1.3488 | 1.829 | 0.005 | 1.834 | 0.1 | 2.70% | 2.35% | -4.14% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.