Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 320.158 | 6.57 | 0.110 | 6.68 | 10 | 4.45% | 0.92% | 6.14% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 320.158 | 7.36 | 0.140 | 7.5 | 10 | 4.25% | 0.82% | 6.36% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 320.158 | 7.98 | 0.140 | 8.12 | 10 | 4.18% | 0.76% | 6.97% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 320.158 | 7.49 | 0.140 | 7.63 | 10 | 4.03% | 0.94% | 5.94% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 320.158 | 9.32 | 0.140 | 9.46 | 10 | 3.33% | 0.65% | 5.43% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 320.158 | 9.61 | 0.110 | 9.72 | 10 | 3.44% | 0.95% | 5.03% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 320.158 | 9.39 | 0.140 | 9.53 | 10 | 3.30% | 0.64% | 5.15% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 320.158 | 1.96 | 0.140 | 2.1 | 10 | -14.04% | -15.52% | -32.65% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1494432987 | Roche | Warrant | Put | 320 | 320.158 | 2.29 | 0.080 | 2.37 | 10 | -6.91% | -11.58% | -24.92% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 320.158 | 0.15 | 0.080 | 0.23 | 10 | -61.54% | -75.00% | -88.72% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 320.158 | 3.15 | 0.080 | 3.23 | 10 | -5.12% | -8.16% | -17.97% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432953 | Roche | Warrant | Put | 320 | 320.158 | 1.73 | 0.080 | 1.81 | 10 | -9.42% | -15.20% | -32.16% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 320.158 | 2.77 | 0.080 | 2.85 | 10 | -5.78% | -9.18% | -20.40% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432946 | Roche | Warrant | Put | 300 | 320.158 | 0.81 | 0.080 | 0.89 | 10 | -10.99% | -22.86% | -44.52% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432979 | Roche | Warrant | Put | 300 | 320.158 | 1.34 | 0.080 | 1.42 | 10 | -7.59% | -15.72% | -31.63% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 320.158 | 0.001 | 0.064 | 0.065 | 10 | 0.00% | -99.00% | -99.77% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 320.158 | 1.79 | 0.080 | 1.87 | 10 | -6.77% | -11.82% | -25.10% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 320.158 | 2.16 | 0.080 | 2.24 | 10 | -5.68% | -10.00% | -21.17% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 320.158 | 1.41 | 0.080 | 1.49 | 10 | -6.00% | -12.42% | -25.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432938 | Roche | Warrant | Put | 280 | 320.158 | 0.34 | 0.080 | 0.42 | 10 | -10.53% | -33.33% | -56.41% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.