Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,126.13 | 71.326 | 3.49 | 0.050 | 3.54 | 10 | 3.25% | 2.05% | -14.46% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,757.14 | 71.326 | 3.9 | 0.010 | 3.91 | 10 | 3.17% | 2.36% | -13.33% | 19 Oct. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,436.537 | 71.326 | 2.99 | 0.010 | 3 | 10 | 4.18% | 2.75% | -16.48% | 11 Sep. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,931.432 | 71.326 | 3.55 | 0.010 | 3.56 | 10 | 3.50% | 2.31% | -14.04% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021601 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,384.777 | 71.326 | 4.15 | 0.010 | 4.16 | 10 | 2.98% | 2.22% | -12.26% | 17 Jul. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1611158085 | Rivian Automotive | Mini Future | Long | 14 | 13.927 | 0.1 | ― | ― | 10 | -33.33% | ― | ― | 6 Oct. 2026 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 12.96 | 13.927 | 0.18 | 0.020 | 0.2 | 10 | -21.74% | -21.74% | -51.35% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 11.22 | 13.927 | 0.36 | 0.010 | 0.37 | 10 | -12.20% | -10.00% | -33.33% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 10.72 | 13.927 | 0.4 | 0.010 | 0.41 | 10 | -9.09% | -9.09% | -31.03% | 19 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.562 | 13.927 | 0.53 | 0.020 | 0.55 | 10 | -8.62% | -8.62% | -25.35% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 10.735 | 13.927 | 0.68 | 0.010 | 0.69 | 10 | -6.85% | -6.85% | -20.93% | 10 Apr. 2024 | |
| Robinhood Markets Mini Future with ISIN code: CH1587189486 | Robinhood Markets | Mini Future | Long | 90.96 | 108.95 | 24.67 | 0.010 | 24.68 | 1 | 6.66% | -11.42% | -17.74% | 14 Aug. 2026 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1611148730 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 100.18 | 108.95 | 8.39 | 0.010 | 8.4 | 1 | 25.22% | -27.11% | ― | 1 Oct. 2026 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1587191656 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 80.991 | 108.95 | 24.04 | 0.010 | 24.05 | 1 | 6.84% | -11.72% | -18.20% | 14 Aug. 2026 | |
| Roblox Mini Future with ISIN code: CH1611153482 | Roblox | Mini Future | Long | 40 | 48.604 | 1.01 | 0.020 | 1.03 | 10 | 29.49% | 53.03% | ― | 2 Oct. 2026 | |
| Roche Mini Future with ISIN code: CH1496400875 | Roche | Mini Future | Long | 294.56 | 358.243 | 1.43 | 0.070 | 1.5 | 50 | 0.00% | 12.60% | 9.16% | 20 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1507521792 | Roche | Mini Future | Long | 294.47 | 358.243 | 7.74 | 0.210 | 7.95 | 10 | 1.84% | 13.32% | 10.57% | 19 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496397337 | Roche | Mini Future | Long | 284.29 | 358.243 | 8.71 | 0.210 | 8.92 | 10 | 1.63% | 11.67% | 9.28% | 13 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1494441236 | Roche | Mini Future | Long | 279.26 | 358.243 | 1.73 | 0.070 | 1.8 | 50 | 0.00% | 10.19% | 8.13% | 12 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496395810 | Roche | Mini Future | Long | 279.13 | 358.243 | 9.21 | 0.210 | 9.42 | 10 | 1.54% | 11.10% | 8.87% | 12 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.