Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,634.78 | 2.645 | 0.010 | 2.655 | 100 | -0.71% | -3.33% | -17.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,634.78 | 1.05 | 0.010 | 1.06 | 100 | -1.32% | -10.49% | -42.43% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,634.78 | 2.206 | 0.010 | 2.216 | 100 | -0.50% | -3.92% | -21.38% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,634.78 | 2.991 | 0.010 | 3.001 | 100 | -0.57% | -2.92% | -15.08% | 13 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,520 | 7,878.68 | 13.736 | 0.010 | 13.746 | 100 | 0.50% | 2.71% | -8.22% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,548.572 | 7,878.68 | 12.533 | 0.010 | 12.543 | 100 | 0.57% | 2.96% | -8.94% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,580 | 7,878.68 | 13.198 | 0.010 | 13.208 | 100 | 0.54% | 2.82% | -8.53% | 20 Oct. 2022 | |
| S&P 500 Warrant with ISIN code: CH1467045287 | S&P 500 | Warrant | Call | 6,600 | 6,634.78 | 1.027 | 0.010 | 1.037 | 100 | -1.34% | 21.97% | 92.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045410 | S&P 500 | Warrant | Call | 6,600 | 6,634.78 | 2 | 0.010 | 2.01 | 100 | -0.60% | 13.44% | 57.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,634.78 | 5.449 | 0.010 | 5.459 | 100 | 0.04% | 5.01% | 21.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045345 | S&P 500 | Warrant | Call | 6,600 | 6,634.78 | 1.61 | 0.010 | 1.62 | 100 | -0.68% | 15.99% | 69.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,634.78 | 4.777 | 0.010 | 4.787 | 100 | -0.04% | 5.71% | 24.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,634.78 | 3.979 | 0.010 | 3.989 | 100 | -0.35% | 6.73% | 29.82% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045758 | S&P 500 | Warrant | Put | 6,600 | 6,634.78 | 1.007 | 0.010 | 1.017 | 100 | -2.04% | -13.64% | -49.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,634.78 | 2.43 | 0.010 | 2.44 | 100 | -0.37% | -3.91% | -21.31% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,634.78 | 2.871 | 0.010 | 2.881 | 100 | -0.66% | -3.37% | -17.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,634.78 | 3.22 | 0.010 | 3.23 | 100 | -0.49% | -2.92% | -15.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045691 | S&P 500 | Warrant | Put | 6,600 | 6,634.78 | 0.598 | 0.010 | 0.608 | 100 | -3.55% | -24.02% | -65.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,634.78 | 1.267 | 0.010 | 1.277 | 100 | -1.48% | -10.21% | -41.40% | 13 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,604.709 | 12,032.9 | 55.119 | 0.010 | 55.129 | 100 | 0.51% | -1.63% | -2.25% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.