Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1578863909 | S&P 500 | Warrant | Call | 7,600 | 7,814.63 | 5.77 | 0.010 | 5.78 | 100 | 4.76% | 9.01% | 15.86% | 10 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863917 | S&P 500 | Warrant | Put | 7,600 | 7,814.63 | 2.354 | 0.010 | 2.364 | 100 | -5.31% | -9.77% | -18.97% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863933 | SMI | Warrant | Call | 14,150 | 13,613.2 | 1.956 | 0.040 | 1.996 | 100 | 11.64% | 13.85% | -18.23% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863941 | SMI | Warrant | Call | 14,150 | 13,613.2 | 3.942 | 0.040 | 3.982 | 100 | 6.66% | 10.05% | -7.27% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863966 | SMI | Warrant | Put | 14,050 | 13,613.2 | 4.568 | 0.040 | 4.608 | 100 | -11.92% | -19.82% | -15.64% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863974 | SMI | Warrant | Put | 14,050 | 13,613.2 | 8.924 | 0.040 | 8.964 | 100 | -6.22% | -10.60% | -7.58% | 10 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578863982 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 60.74 | 104.02 | 37.85 | 0.010 | 37.86 | 1 | 0.29% | 2.80% | 20.54% | 13 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578863990 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 61.75 | 104.02 | 37.04 | 0.010 | 37.05 | 1 | 0.30% | 2.83% | 21.01% | 13 Jul. 2026 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578864048 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Mini Future | Short | 3.4 | 3.195 | 0.49 | 0.010 | 0.5 | 1 | -10.91% | -22.22% | -28.99% | 13 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578864055 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 63.14 | 91.28 | 24.87 | 0.020 | 24.89 | 1 | 0.36% | -0.64% | 0.28% | 13 Jul. 2026 | |
| ABB Mini Future with ISIN code: CH1578864261 | ABB | Mini Future | Short | 85.11 | 79.723 | 1.95 | 0.110 | 2.06 | 5 | -12.95% | 19.63% | -18.75% | 13 Jul. 2026 | |
| Rheinmetall Mini Future with ISIN code: CH1578864477 | Rheinmetall | Mini Future | Long | 872.66 | 936.6 | 0.96 | 0.030 | 0.99 | 100 | -5.88% | -21.31% | -44.19% | 13 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578864543 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 60.243 | 104.02 | 36.61 | 0.010 | 36.62 | 1 | 0.33% | 2.89% | 21.31% | 13 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578864550 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 62.264 | 104.02 | 34.93 | 0.010 | 34.94 | 1 | 0.34% | 3.01% | 22.35% | 13 Jul. 2026 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578864592 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 3.42 | 3.195 | 0.23 | 0.010 | 0.24 | 1 | -20.69% | -37.84% | -47.73% | 13 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578864600 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 63.381 | 91.28 | 23.41 | 0.020 | 23.43 | 1 | 0.39% | -0.68% | 0.13% | 13 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578864725 | SMI | Knock-Out Warrant (open end) | Put | 15,799.485 | 13,613.2 | 20.016 | 0.020 | 20.036 | 100 | -4.33% | -7.43% | -5.61% | 13 Jul. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1578864733 | ABB | Knock-Out Warrant (open end) | Put | 85.027 | 79.723 | 1.42 | 0.110 | 1.53 | 5 | -17.44% | 30.28% | -23.24% | 13 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578865250 | Tesla | Mini Future | Short | 406.96 | 384.082 | 3.66 | 0.010 | 3.67 | 10 | -17.38% | -23.75% | -26.51% | 14 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578865375 | Tesla | Knock-Out Warrant (open end) | Put | 406.682 | 384.082 | 2.41 | 0.010 | 2.42 | 10 | -24.45% | -30.14% | -34.33% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.