Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.403 | 84.78 | 5.56 | 0.010 | 5.57 | 10 | -2.63% | -7.33% | -14.59% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,420 | 8,346.72 | 18.864 | 0.020 | 18.884 | 100 | 0.51% | 10.45% | 21.08% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 84.78 | 55.01 | 0.010 | 55.02 | 1 | -2.41% | -7.30% | -14.67% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 84.78 | 55.52 | 0.010 | 55.53 | 1 | -2.39% | -7.23% | -14.55% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 84.78 | 56.01 | 0.010 | 56.02 | 1 | -2.37% | -7.18% | -14.42% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.561 | 87.27 | 67.6 | 0.010 | 67.61 | 1 | -2.09% | -6.23% | -15.33% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,419.433 | 8,346.72 | 17.966 | 0.020 | 17.986 | 100 | 0.51% | 10.98% | 22.27% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 386.568 | 856.998 | 4.79 | 0.090 | 4.88 | 100 | -2.64% | 2.35% | -1.64% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 16.468 | 84.78 | 54.64 | 0.010 | 54.65 | 1 | -2.45% | -7.36% | -14.77% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.833 | 84.78 | 55.15 | 0.010 | 55.16 | 1 | -2.41% | -7.28% | -14.63% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.198 | 84.78 | 55.65 | 0.010 | 55.66 | 1 | -2.39% | -7.23% | -14.52% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.728 | 84.78 | 53.64 | 0.010 | 53.65 | 1 | -2.47% | -7.47% | -15.03% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.094 | 84.78 | 54.15 | 0.010 | 54.16 | 1 | -2.45% | -7.40% | -14.89% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 84.78 | 54.01 | 0.010 | 54.02 | 1 | -2.46% | -7.42% | -14.93% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 84.78 | 54.51 | 0.010 | 54.52 | 1 | -2.43% | -7.36% | -14.80% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.989 | 84.78 | 52.64 | 0.010 | 52.65 | 1 | -2.52% | -7.60% | -15.30% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.354 | 84.78 | 52.95 | 0.010 | 52.96 | 1 | -2.52% | -7.58% | -15.21% | 11 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.29 | 66.59 | 1.99 | 0.150 | 2.14 | 10 | -9.55% | 4.19% | 8.15% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 393.84 | 856.998 | 4.81 | 0.090 | 4.9 | 100 | -2.63% | 2.34% | -1.64% | 12 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.362 | 178.806 | 8.75 | 0.130 | 8.88 | 10 | 1.39% | 19.21% | 34.82% | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.