Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,532.849 | 23,993.5 | 99.188 | 0.010 | 99.198 | 100 | -0.01% | 2.28% | -0.73% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,642.168 | 6,588.2 | 23.451 | 0.010 | 23.461 | 100 | -0.04% | 3.10% | 2.80% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,605.561 | 6,588.2 | 23.742 | 0.010 | 23.752 | 100 | -0.04% | 3.06% | 2.75% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,835.455 | 6,588.2 | 29.868 | 0.010 | 29.878 | 100 | -0.03% | 2.38% | 2.04% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,544.9 | 12,305.9 | 17.897 | 0.010 | 17.907 | 100 | -0.06% | -4.15% | 25.33% | 29 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.25 | 62.48 | 0.6 | 0.120 | 0.72 | 10 | -16.67% | -32.58% | -57.75% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.9 | 62.48 | 0.73 | 0.120 | 0.85 | 10 | -14.12% | -28.43% | -52.60% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 296.06 | 686.25 | 37.7 | 0.450 | 38.15 | 10 | -1.18% | 4.23% | 12.00% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 281.75 | 686.25 | 39 | 0.450 | 39.45 | 10 | -1.14% | 4.06% | 11.52% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 267.44 | 686.25 | 40.28 | 0.450 | 40.73 | 10 | -1.10% | 3.95% | 11.15% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.53 | 43.98 | 0.93 | 0.070 | 1 | 10 | -7.00% | -7.92% | -16.22% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 33.63 | 84.72 | 4.86 | 0.050 | 4.91 | 10 | -1.02% | -8.47% | -7.60% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 81.81 | 122.1 | 4.12 | 0.260 | 4.38 | 10 | -5.94% | -12.15% | -5.94% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.67 | 12.29 | 0.11 | 0.050 | 0.16 | 10 | -31.25% | -31.25% | -50.00% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.03 | 38.635 | 1.44 | 0.040 | 1.48 | 10 | -2.70% | -5.26% | -19.10% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21.23 | 38.635 | 1.69 | 0.040 | 1.73 | 10 | -2.31% | -5.06% | -16.75% | 30 Apr. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.21 | 30.05 | 18.05 | 0.060 | 18.11 | 1 | -0.33% | -8.05% | -2.59% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 418.93 | 606 | 3.99 | 0.260 | 4.25 | 50 | -6.12% | -5.90% | -21.61% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 391.84 | 606 | 4.51 | 0.260 | 4.77 | 50 | -5.45% | -5.25% | -19.46% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.43 | 31.992 | 13.31 | 0.210 | 13.52 | 1 | -1.55% | -0.60% | -26.99% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.