Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,044.863 | 8,159.41 | 19.777 | 0.020 | 19.797 | 100 | 1.61% | 3.01% | 8.17% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,976.93 | 8,159.41 | 20.55 | 0.020 | 20.57 | 100 | 1.55% | 2.88% | 7.87% | 17 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 153.21 | 271.073 | 9.92 | 0.010 | 9.93 | 10 | -1.10% | -5.34% | -0.90% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,040 | 8,159.41 | 20.793 | 0.020 | 20.813 | 100 | 1.53% | 2.84% | 7.79% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,970 | 8,159.41 | 21.426 | 0.020 | 21.446 | 100 | 1.49% | 2.75% | 7.57% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,430 | 44,790 | 24.083 | 0.020 | 24.103 | 1,000 | 1.62% | 4.08% | 10.29% | 18 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 98.996 | 195.85 | 9.07 | 0.120 | 9.19 | 10 | 0.78% | -0.22% | -8.29% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,112.015 | 8,159.41 | 19.151 | 0.020 | 19.171 | 100 | 1.66% | 3.11% | 8.43% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.798 | 62.501 | 2.31 | 0.110 | 2.42 | 10 | -1.28% | 4.05% | 19.69% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.424 | 12.185 | 0.55 | 0.030 | 0.58 | 10 | -5.17% | -3.51% | 10.00% | 19 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 56.73 | 93.72 | 3.6 | 0.050 | 3.65 | 10 | 0.84% | -7.93% | 24.14% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.72 | 120.025 | 4.63 | 0.250 | 4.88 | 10 | -5.12% | -4.34% | -3.74% | 20 Nov. 2020 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 17.697 | 56.41 | 3.11 | 0.010 | 3.12 | 10 | 1.30% | -2.51% | -7.99% | 26 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 336.633 | 725.764 | 2.64 | 0.080 | 2.72 | 100 | 0.00% | 2.33% | 12.82% | 27 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 2.27 | 60.27 | 46.17 | 0.010 | 46.18 | 1 | 1.05% | -1.66% | -5.81% | 7 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 83.93 | 136.749 | 4.84 | 0.010 | 4.85 | 10 | 4.76% | 15.24% | 53.65% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 79.94 | 136.749 | 5.13 | 0.010 | 5.14 | 10 | 4.48% | 14.25% | 48.70% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 75.94 | 136.749 | 5.42 | 0.010 | 5.43 | 10 | 4.23% | 13.39% | 44.92% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 71.94 | 136.749 | 5.71 | 0.010 | 5.72 | 10 | 4.01% | 12.62% | 41.69% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 72.859 | 136.749 | 5.56 | 0.010 | 5.57 | 10 | 3.93% | 13.01% | 42.93% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.