Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.379 | 115.996 | 3.96 | 0.010 | 3.97 | 10 | -7.04% | -10.81% | -33.45% | 11 Dec. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 231.7 | 4.576 | 2.54 | ― | ― | 1 | -6.62% | -5.58% | 10.92% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 158.872 | 261.682 | 7.87 | 0.030 | 7.9 | 10 | -13.71% | -13.80% | -4.95% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 81.56 | 160.026 | 8.23 | 0.130 | 8.36 | 10 | -2.83% | 5.38% | -17.29% | 17 Dec. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,230 | 8,323.36 | 20.148 | 0.020 | 20.168 | 100 | -3.97% | 3.47% | -5.44% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,160 | 8,323.36 | 20.771 | 0.020 | 20.791 | 100 | -3.86% | 3.35% | -5.32% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,232.752 | 8,323.36 | 19.145 | 0.020 | 19.165 | 100 | -4.16% | 3.66% | -5.64% | 5 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 342.78 | 551.178 | 2.26 | 0.080 | 2.34 | 100 | -3.00% | -11.02% | -13.74% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.851 | 14.5 | 0.62 | 0.030 | 0.65 | 10 | -6.06% | 1.64% | 19.23% | 6 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 316.288 | 551.178 | 4.76 | 0.080 | 4.84 | 50 | -1.45% | -8.99% | -11.52% | 7 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 55.6 | 51.22 | 0.63 | 0.070 | 0.7 | 10 | -4.55% | -30.00% | -51.91% | 11 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.955 | 160.026 | 7.38 | 0.130 | 7.51 | 10 | -3.15% | 6.03% | -18.90% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 10.07 | 67.58 | 44.58 | 0.010 | 44.59 | 1 | -3.76% | -1.02% | 4.50% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.5 | 160.026 | 7.12 | 0.130 | 7.25 | 10 | -3.26% | 6.11% | -19.55% | 14 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 60.15 | 87.92 | 2.7 | 0.050 | 2.75 | 10 | -7.53% | -4.59% | -12.34% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 55.635 | 51.22 | 0.43 | 0.070 | 0.5 | 10 | -6.52% | -39.44% | -61.26% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 59.408 | 87.92 | 2.63 | 0.050 | 2.68 | 10 | -7.39% | -4.71% | -12.33% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 56.682 | 87.92 | 2.88 | 0.050 | 2.93 | 10 | -6.80% | -4.32% | -11.66% | 19 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 324.93 | 499.922 | 14.62 | 0.010 | 14.63 | 10 | -0.54% | -3.50% | -4.07% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 325.553 | 499.922 | 13.51 | 0.010 | 13.52 | 10 | -0.52% | -3.77% | -4.18% | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.