Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 681.8 | 952.1 | 1.67 | 0.010 | 1.68 | 200 | -12.11% | -16.08% | -27.39% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 653.3 | 952.1 | 1.8 | 0.010 | 1.81 | 200 | -11.33% | -15.09% | -25.62% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.98 | 42.59 | 16.41 | 0.010 | 16.42 | 1 | -1.97% | 9.33% | 21.20% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.55 | 42.59 | 17.69 | 0.010 | 17.7 | 1 | -1.83% | 8.73% | 19.37% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.12 | 42.59 | 18.97 | 0.010 | 18.98 | 1 | -1.71% | 8.09% | 17.83% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 76.18 | 99.09 | 1.32 | 0.010 | 1.33 | 20 | -8.33% | 33.33% | 48.31% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.3 | 115.45 | 4.88 | 0.010 | 4.89 | 10 | -4.87% | -7.75% | -9.80% | 30 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 47,019.6 | 15.95 | 0.050 | 16 | 1,000 | -1.85% | -2.15% | 1.27% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.219 | 60.54 | 0.71 | 0.010 | 0.72 | 10 | 7.58% | 0.00% | -22.83% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.924 | 60.54 | 0.85 | 0.010 | 0.86 | 10 | 6.25% | 0.00% | -19.81% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.63 | 60.54 | 0.98 | 0.010 | 0.99 | 10 | 5.38% | 0.00% | -17.65% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 128.44 | 348.3 | 20.5 | 0.010 | 20.51 | 10 | -2.57% | -3.62% | -6.52% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.971 | 916.2 | 60.56 | 0.050 | 60.61 | 10 | -2.13% | 1.88% | 5.18% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 255.197 | 916.2 | 61.87 | 0.050 | 61.92 | 10 | -2.09% | 1.86% | 5.06% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.275 | 41.99 | 0.57 | 0.010 | 0.58 | 10 | -20.83% | -24.00% | -33.72% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.931 | 80.26 | 4.34 | 0.010 | 4.35 | 10 | -3.77% | -2.69% | -14.06% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.176 | 80.26 | 4.6 | 0.010 | 4.61 | 10 | -3.36% | -2.54% | -13.37% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.591 | 128.1 | 4.38 | 0.010 | 4.39 | 10 | -8.56% | -11.16% | 0.92% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.305 | 12.717 | 0.14 | 0.010 | 0.15 | 10 | -30.00% | -36.36% | -39.13% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.475 | 12.717 | 0.22 | 0.010 | 0.23 | 10 | -21.43% | -24.14% | -26.67% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.