Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,520 | 46,504.9 | 9.3 | 0.020 | 9.32 | 1,000 | -0.21% | 0.65% | -6.81% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 134.574 | 143.209 | 0.79 | ― | ― | 10 | 0.00% | -15.96% | -52.69% | 29 Jan. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.4 | 160.757 | 9.37 | 0.100 | 9.47 | 10 | -1.06% | -7.87% | 10.89% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 231.05 | 300.972 | 6.44 | 0.100 | 6.54 | 10 | -1.53% | -2.72% | -16.15% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 215.608 | 307.23 | 7.46 | 0.150 | 7.61 | 10 | -1.97% | -4.60% | -16.46% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.86 | 43.275 | 1.74 | 0.060 | 1.8 | 10 | -3.33% | -1.69% | 1.75% | 2 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 339.46 | 358.675 | 3.27 | 0.720 | 3.99 | 10 | -18.05% | -8.66% | -36.87% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 310.65 | 358.675 | 5.8 | 0.720 | 6.52 | 10 | -11.04% | -5.23% | -24.08% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.426 | 69.02 | 1.57 | 0.190 | 1.76 | 10 | -10.80% | -16.04% | -12.29% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 314.82 | 358.675 | 4.29 | 0.720 | 5.01 | 10 | -14.37% | -6.74% | -30.47% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 287.354 | 358.675 | 6.81 | 0.720 | 7.53 | 10 | -9.56% | -4.49% | -21.09% | 3 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,350 | 7,991.78 | 16.264 | 0.020 | 16.284 | 100 | -0.12% | 3.63% | -0.84% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.54 | 17.88 | 8.96 | 0.450 | 9.41 | 1 | -4.78% | -2.71% | 1.36% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.82 | 17.88 | 9.58 | 0.450 | 10.03 | 1 | -4.49% | -2.64% | 1.38% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.11 | 17.88 | 10.2 | 0.450 | 10.65 | 1 | -4.23% | -2.49% | 1.39% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,352.582 | 7,991.78 | 15.244 | 0.020 | 15.264 | 100 | -0.13% | 3.90% | -1.07% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.97 | 17.88 | 9.14 | 0.450 | 9.59 | 1 | -4.69% | -2.66% | 1.33% | 4 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,560 | 5,700.55 | 20.138 | 0.020 | 20.158 | 100 | -0.10% | 2.06% | 0.84% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,490 | 5,700.55 | 20.77 | 0.020 | 20.79 | 100 | -0.10% | 1.99% | 0.89% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,350 | 5,700.55 | 22.034 | 0.020 | 22.054 | 100 | -0.09% | 1.86% | 0.99% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.