Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 6,174.83 | 26.826 | 0.010 | 26.836 | 100 | 0.18% | 6.28% | 13.49% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 6,174.83 | 25.546 | 0.010 | 25.556 | 100 | 0.18% | 6.58% | 14.19% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 6,174.83 | 24.906 | 0.010 | 24.916 | 100 | 0.18% | 6.75% | 14.57% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,350.836 | 8,347.51 | 18.609 | 0.020 | 18.629 | 100 | 0.56% | 10.66% | 21.47% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,350 | 8,347.51 | 19.506 | 0.020 | 19.526 | 100 | 0.55% | 10.15% | 20.37% | 8 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 84.76 | 55.98 | 0.010 | 55.99 | 1 | -2.42% | -7.23% | -14.47% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 84.76 | 55.48 | 0.010 | 55.49 | 1 | -2.46% | -7.30% | -14.61% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 84.76 | 54.97 | 0.010 | 54.98 | 1 | -2.48% | -7.36% | -14.74% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,420 | 8,347.51 | 18.873 | 0.020 | 18.893 | 100 | 0.55% | 10.50% | 21.14% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.561 | 87.21 | 67.57 | 0.010 | 67.58 | 1 | -2.13% | -6.27% | -15.37% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.198 | 84.76 | 55.62 | 0.010 | 55.63 | 1 | -2.44% | -7.28% | -14.56% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.833 | 84.76 | 55.11 | 0.010 | 55.12 | 1 | -2.48% | -7.35% | -14.69% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 16.468 | 84.76 | 54.61 | 0.010 | 54.62 | 1 | -2.50% | -7.41% | -14.82% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,419.433 | 8,347.51 | 17.977 | 0.020 | 17.997 | 100 | 0.58% | 11.05% | 22.34% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 386.568 | 857.09 | 4.79 | 0.090 | 4.88 | 100 | -2.64% | 2.35% | -1.64% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.094 | 84.76 | 54.11 | 0.010 | 54.12 | 1 | -2.52% | -7.47% | -14.95% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.728 | 84.76 | 53.61 | 0.010 | 53.62 | 1 | -2.53% | -7.52% | -15.08% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.354 | 84.76 | 52.92 | 0.010 | 52.93 | 1 | -2.58% | -7.63% | -15.26% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.989 | 84.76 | 52.6 | 0.010 | 52.61 | 1 | -2.59% | -7.67% | -15.37% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 84.76 | 54.47 | 0.010 | 54.48 | 1 | -2.51% | -7.43% | -14.86% | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.