Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 12.23 | 91.5 | 65.99 | 0.010 | 66 | 1 | -2.44% | -0.93% | 9.56% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 12.93 | 91.5 | 65.42 | 0.010 | 65.43 | 1 | -2.47% | -0.95% | 9.62% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 13.58 | 91.5 | 64.9 | 0.010 | 64.91 | 1 | -2.48% | -0.95% | 9.68% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.354 | 91.5 | 65.04 | 0.010 | 65.05 | 1 | -2.47% | -0.94% | 9.68% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.992 | 91.5 | 64.51 | 0.010 | 64.52 | 1 | -2.49% | -0.97% | 9.73% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 14.63 | 91.5 | 63.98 | 0.010 | 63.99 | 1 | -2.51% | -0.98% | 9.80% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 15.259 | 91.5 | 63.46 | 0.010 | 63.47 | 1 | -2.53% | -0.98% | 9.87% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 96.08 | 173.449 | 8.2 | 0.130 | 8.33 | 10 | -2.15% | -0.36% | -15.46% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 98.8 | 173.449 | 7.94 | 0.130 | 8.07 | 10 | -2.22% | -0.38% | -15.98% | 27 Apr. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 0.399 | 102.88 | 85.04 | 0.010 | 85.05 | 1 | -0.08% | 5.64% | 15.20% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 15.887 | 91.5 | 62.94 | 0.010 | 62.95 | 1 | -2.55% | -0.99% | 9.94% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 16.524 | 91.5 | 62.41 | 0.010 | 62.42 | 1 | -2.58% | -1.00% | 9.99% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 17.161 | 91.5 | 61.88 | 0.010 | 61.89 | 1 | -2.60% | -1.01% | 10.07% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 14.24 | 91.5 | 64.37 | 0.010 | 64.38 | 1 | -2.50% | -0.97% | 9.75% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 14.89 | 91.5 | 63.84 | 0.010 | 63.85 | 1 | -2.52% | -0.98% | 9.80% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 15.54 | 91.5 | 63.33 | 0.010 | 63.34 | 1 | -2.52% | -0.98% | 9.89% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 56.435 | 37.65 | 1.84 | 0.060 | 1.9 | 10 | -2.13% | -3.16% | 3.37% | 3 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 164.65 | 288 | 12.25 | 0.130 | 12.38 | 10 | -0.33% | -0.57% | 4.43% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.535 | 15.18 | 0.57 | 0.030 | 0.6 | 10 | -3.39% | -10.94% | -26.92% | 7 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 13,613.2 | 8.74 | 0.030 | 8.77 | 1 | 2.70% | -13.38% | -27.05% | 28 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.