Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 72.95 | 115.996 | 3.86 | 0.010 | 3.87 | 10 | -7.21% | -11.06% | -33.90% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77 | 115.996 | 3.58 | 0.010 | 3.59 | 10 | -7.49% | -11.82% | -35.50% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 81.05 | 115.996 | 3.29 | 0.010 | 3.3 | 10 | -8.36% | -12.73% | -37.45% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 85.1 | 115.996 | 3.01 | 0.010 | 3.02 | 10 | -9.06% | -13.51% | -39.44% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 81.56 | 160.026 | 8.23 | 0.130 | 8.36 | 10 | -2.83% | 5.38% | -17.29% | 17 Dec. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,232.752 | 8,323.36 | 19.145 | 0.020 | 19.165 | 100 | -4.16% | 3.66% | -5.64% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,160 | 8,323.36 | 20.771 | 0.020 | 20.791 | 100 | -3.86% | 3.35% | -5.32% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,230 | 8,323.36 | 20.148 | 0.020 | 20.168 | 100 | -3.97% | 3.47% | -5.44% | 5 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 342.78 | 551.178 | 2.26 | 0.080 | 2.34 | 100 | -3.00% | -11.02% | -13.74% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.851 | 14.5 | 0.62 | 0.030 | 0.65 | 10 | -6.06% | 1.64% | 19.23% | 6 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 55.6 | 51.22 | 0.63 | 0.070 | 0.7 | 10 | -4.55% | -30.00% | -51.91% | 11 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.955 | 160.026 | 7.38 | 0.130 | 7.51 | 10 | -3.15% | 6.03% | -18.90% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.5 | 160.026 | 7.12 | 0.130 | 7.25 | 10 | -3.26% | 6.11% | -19.55% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 10.07 | 67.58 | 44.58 | 0.010 | 44.59 | 1 | -3.76% | -1.02% | 4.50% | 14 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,190 | 49,462.8 | 11.58 | 0.010 | 11.59 | 1,000 | -3.82% | 3.39% | -4.77% | 29 Jan. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 30.047 | 62.95 | 2.56 | 0.010 | 2.57 | 10 | -6.23% | -2.66% | 7.56% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 49,462.8 | 11.01 | 0.010 | 11.02 | 1,000 | -4.01% | 3.57% | -4.84% | 18 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 32 | 62.95 | 2.49 | 0.010 | 2.5 | 10 | -6.39% | -2.73% | 7.79% | 18 Feb. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 342.56 | 551.178 | 4.4 | 0.080 | 4.48 | 50 | -1.35% | -9.65% | -12.35% | 9 Mar. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 60.15 | 87.92 | 2.7 | 0.050 | 2.75 | 10 | -7.53% | -4.59% | -12.34% | 19 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.