Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.078 | 62.501 | 2.19 | 0.110 | 2.3 | 10 | -1.35% | 4.78% | 21.67% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.632 | 36.775 | 5.04 | 0.090 | 5.13 | 5 | -1.37% | 8.62% | 27.92% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.181 | 725.764 | 2.89 | 0.080 | 2.97 | 100 | 0.00% | 1.76% | 11.58% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,976.93 | 8,159.01 | 20.547 | 0.020 | 20.567 | 100 | 1.54% | 2.87% | 7.86% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,044.863 | 8,159.01 | 19.774 | 0.020 | 19.794 | 100 | 1.59% | 2.99% | 8.16% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 53.95 | 93.72 | 3.85 | 0.050 | 3.9 | 10 | 0.79% | -7.45% | 22.22% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 158.61 | 270.956 | 8.97 | 0.010 | 8.98 | 10 | -1.21% | -6.56% | -0.22% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,970 | 8,159.01 | 21.424 | 0.020 | 21.444 | 100 | 1.48% | 2.74% | 7.56% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,040 | 8,159.01 | 20.791 | 0.020 | 20.811 | 100 | 1.52% | 2.83% | 7.78% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,430 | 44,790 | 24.083 | 0.020 | 24.103 | 1,000 | 1.62% | 4.08% | 10.29% | 18 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,112.015 | 8,159.01 | 19.149 | 0.020 | 19.169 | 100 | 1.65% | 3.10% | 8.42% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.798 | 62.501 | 2.31 | 0.110 | 2.42 | 10 | -1.28% | 4.05% | 19.69% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 98.996 | 195.85 | 9.07 | 0.120 | 9.19 | 10 | 0.78% | -0.22% | -8.29% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.424 | 12.185 | 0.55 | 0.030 | 0.58 | 10 | -5.17% | -3.51% | 10.00% | 19 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 56.73 | 93.72 | 3.6 | 0.050 | 3.65 | 10 | 0.84% | -7.93% | 24.14% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.72 | 120.025 | 4.63 | 0.250 | 4.88 | 10 | -5.12% | -4.34% | -3.74% | 20 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 336.633 | 725.764 | 2.64 | 0.080 | 2.72 | 100 | 0.00% | 2.33% | 12.82% | 27 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 2.27 | 60.27 | 46.18 | 0.010 | 46.19 | 1 | 1.07% | -1.64% | -5.79% | 7 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 65.573 | 136.796 | 5.82 | 0.010 | 5.83 | 10 | 3.93% | 12.57% | 40.58% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.216 | 136.796 | 5.54 | 0.010 | 5.55 | 10 | 4.14% | 13.29% | 43.90% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.