Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,631.931 | 23,207.9 | 79.178 | 0.020 | 79.198 | 100 | -0.03% | 1.65% | -3.75% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,623.631 | 23,207.9 | 7.91 | 0.020 | 7.93 | 1,000 | -0.25% | 1.15% | -3.89% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,605.057 | 23,207.9 | 79.425 | 0.020 | 79.445 | 100 | -0.03% | 1.64% | -3.73% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 14,589.338 | 23,207.9 | 79.57 | 0.020 | 79.59 | 100 | -0.03% | 1.64% | -3.72% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,562.503 | 23,207.9 | 79.817 | 0.020 | 79.837 | 100 | -0.03% | 1.63% | -3.70% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,546.831 | 23,207.9 | 79.961 | 0.020 | 79.981 | 100 | -0.03% | 1.63% | -3.69% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,534.134 | 23,207.9 | 80.078 | 0.020 | 80.098 | 100 | -0.02% | 1.63% | -3.68% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 14,518.422 | 23,207.9 | 80.223 | 0.020 | 80.243 | 100 | -0.02% | 1.63% | -3.67% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,505.764 | 23,207.9 | 80.339 | 0.020 | 80.359 | 100 | -0.02% | 1.62% | -3.67% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,490.099 | 23,207.9 | 80.483 | 0.020 | 80.503 | 100 | -0.02% | 1.62% | -3.65% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,463.21 | 23,207.9 | 80.731 | 0.020 | 80.751 | 100 | -0.02% | 1.61% | -3.64% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 14,447.506 | 23,207.9 | 80.875 | 0.020 | 80.895 | 100 | -0.02% | 1.61% | -3.63% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,420.656 | 23,207.9 | 81.122 | 0.020 | 81.142 | 100 | -0.02% | 1.60% | -3.61% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,405 | 23,207.9 | 81.267 | 0.020 | 81.287 | 100 | -0.02% | 1.60% | -3.60% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,392.286 | 23,207.9 | 81.384 | 0.020 | 81.404 | 100 | -0.02% | 1.60% | -3.59% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,376.59 | 23,207.9 | 81.528 | 0.020 | 81.548 | 100 | -0.02% | 1.60% | -3.58% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,363.917 | 23,207.9 | 81.645 | 0.020 | 81.665 | 100 | -0.02% | 1.59% | -3.57% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,350.748 | 23,207.9 | 16.31 | 0.020 | 16.33 | 500 | -0.12% | 1.18% | -3.66% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,348.266 | 23,207.9 | 81.789 | 0.020 | 81.809 | 100 | -0.02% | 1.59% | -3.56% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 14,322.898 | 23,207.9 | 82.022 | 0.020 | 82.042 | 100 | -0.02% | 1.58% | -3.54% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.