Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 129.964 | 266.688 | 44.4 | 0.060 | 44.46 | 2.5 | -1.64% | 0.05% | 7.71% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 128.132 | 266.688 | 45 | 0.060 | 45.06 | 2.5 | -1.60% | 0.09% | 7.66% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 126.315 | 266.688 | 45.58 | 0.060 | 45.64 | 2.5 | -1.58% | 0.11% | 7.58% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 124.493 | 266.688 | 46.17 | 0.060 | 46.23 | 2.5 | -1.56% | 0.13% | 7.50% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 122.654 | 266.688 | 46.68 | 0.060 | 46.74 | 2.5 | -1.54% | 0.17% | 7.46% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 120.831 | 266.688 | 47.36 | 0.060 | 47.42 | 2.5 | -1.52% | 0.19% | 7.37% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 118.988 | 266.688 | 47.96 | 0.060 | 48.02 | 2.5 | -1.48% | 0.23% | 7.32% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 117.162 | 266.688 | 48.55 | 0.060 | 48.61 | 2.5 | -1.46% | 0.25% | 7.27% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.364 | 266.688 | 49.13 | 0.060 | 49.19 | 2.5 | -1.46% | 0.27% | 7.20% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.953 | 266.688 | 49.45 | ― | ― | 2.5 | -0.20% | 0.41% | 6.92% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 113.52 | 266.688 | 49.73 | 0.060 | 49.79 | 2.5 | -1.43% | 0.30% | 7.13% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.677 | 266.688 | 50.32 | 0.060 | 50.38 | 2.5 | -1.41% | 0.30% | 7.06% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 109.833 | 266.688 | 50.92 | 0.060 | 50.98 | 2.5 | -1.39% | 0.33% | 7.02% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.989 | 266.688 | 51.52 | 0.060 | 51.58 | 2.5 | -1.38% | 0.35% | 6.98% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 106.136 | 266.688 | 52.12 | 0.060 | 52.18 | 2.5 | -1.34% | 0.39% | 6.93% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.301 | 266.688 | 52.71 | 0.060 | 52.77 | 2.5 | -1.33% | 0.40% | 6.87% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 102.447 | 266.688 | 53.31 | 0.060 | 53.37 | 2.5 | -1.33% | 0.41% | 6.81% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 100.614 | 266.688 | 53.87 | 0.060 | 53.93 | 2.5 | -1.32% | 0.43% | 6.76% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.76 | 266.688 | 54.51 | 0.060 | 54.57 | 2.5 | -1.29% | 0.46% | 6.71% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.926 | 266.688 | 55.1 | 0.060 | 55.16 | 2.5 | -1.27% | 0.47% | 6.66% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.