Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1467008673 | Applied Materials | Mini Future | Short | 209.53 | 170.166 | 4.99 | 0.010 | 5 | 10 | -0.20% | -10.89% | 37.47% | 8 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467019217 | Applied Materials | Mini Future | Short | 199.54 | 170.166 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | -12.92% | 50.55% | 17 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1470665162 | Applied Materials | Mini Future | Short | 179.57 | 170.166 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -20.68% | ― | 18 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 170.166 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 170.166 | 0.21 | 0.010 | 0.22 | 1 | -4.55% | 10.53% | -48.78% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 170.166 | 0.37 | 0.010 | 0.38 | 1 | -2.63% | 19.35% | -81.59% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967463 | Applied Materials | Constant Leverage | Long | ― | 170.166 | 0.022 | 0.001 | 0.023 | 1 | -4.35% | 37.50% | -99.39% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 170.166 | 10.8 | 0.020 | 10.82 | 1 | -0.18% | 34.66% | ― | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 170.166 | 11.17 | 0.020 | 11.19 | 1 | -0.18% | 43.39% | ― | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 170.166 | 0.79 | 0.010 | 0.8 | 1 | -1.25% | 14.49% | -49.68% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1396328499 | Applied Materials | Constant Leverage | Long | ― | 170.166 | 0.002 | ― | ― | 1 | 0.00% | 100.00% | -99.29% | 12 Feb. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967455 | Applied Materials | Constant Leverage | Short | ― | 170.166 | 9.55 | 0.040 | 9.59 | 1 | -0.42% | -35.25% | 14.65% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415905 | Applied Materials | Constant Leverage | Short | ― | 170.166 | 1.4 | 0.010 | 1.41 | 1 | -0.71% | -26.32% | 19.66% | 7 May. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967448 | Applied Materials | Constant Leverage | Short | ― | 170.166 | 8.18 | 0.040 | 8.22 | 1 | -0.49% | -43.63% | 4.60% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 170.166 | 3.1 | 0.010 | 3.11 | 1 | -0.32% | -17.99% | 19.69% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.674 | 170.166 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 65.85% | -53.58% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.588 | 170.166 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 34.16% | -42.09% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.507 | 170.166 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | 22.82% | -34.80% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 120.703 | 170.166 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | 15.74% | -28.73% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.193 | 170.166 | 10.23 | 0.010 | 10.24 | 10 | -0.10% | -5.80% | 14.43% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.