Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 580.396 | 903.9 | 30.12 | 0.350 | 30.47 | 10 | 4.22% | -7.44% | -0.36% | 28 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 568.762 | 903.9 | 31.2 | 0.350 | 31.55 | 10 | 4.07% | -7.23% | -0.35% | 24 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 559.866 | 903.9 | 32.03 | 0.350 | 32.38 | 10 | 4.03% | -7.05% | -0.31% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 538.968 | 903.9 | 33.98 | 0.350 | 34.33 | 10 | 3.82% | -6.67% | -0.23% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 508.462 | 903.9 | 36.82 | 0.350 | 37.17 | 10 | 3.63% | -6.21% | -0.19% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 483.335 | 903.9 | 39.16 | 0.350 | 39.51 | 10 | 3.41% | -5.89% | -0.13% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 271.022 | 903.9 | 59.18 | 0.450 | 59.63 | 10 | 2.10% | -4.18% | 0.02% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 229.352 | 903.9 | 63.07 | 0.450 | 63.52 | 10 | 1.99% | -3.94% | 0.08% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507536105 | ASML | Knock-Out Warrant (open end) | Put | 1,198.869 | 903.9 | 27.63 | 0.350 | 27.98 | 10 | -6.53% | 5.46% | ― | 5 Dec. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507534498 | ASML | Knock-Out Warrant (open end) | Put | 1,148.748 | 903.9 | 22.96 | 0.350 | 23.31 | 10 | -7.79% | 6.69% | ― | 3 Dec. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,102.833 | 903.9 | 18.68 | 0.350 | 19.03 | 10 | -9.10% | 8.42% | -4.79% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,054.225 | 903.9 | 14.15 | 0.350 | 14.5 | 10 | -11.67% | 11.59% | -6.23% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,005.513 | 903.9 | 9.62 | 0.350 | 9.97 | 10 | -16.28% | 18.18% | -8.90% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 981.197 | 903.9 | 7.35 | 0.350 | 7.7 | 10 | -20.37% | 24.79% | -11.45% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507539208 | ASML | Knock-Out Warrant (open end) | Put | 959.861 | 903.9 | 5.38 | 0.350 | 5.73 | 10 | -26.60% | ― | ― | 16 Dec. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507539745 | ASML | Knock-Out Warrant (open end) | Put | 939.932 | 903.9 | 3.54 | 0.350 | 3.89 | 10 | -35.40% | ― | ― | 17 Dec. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,122.37 | 136.941 | 4.75 | 0.050 | 4.8 | 10 | 2.37% | 5.79% | 0.21% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,258.78 | 136.941 | 5.61 | 0.010 | 5.62 | 10 | 2.56% | 4.08% | 1.08% | 17 Sep. 2021 | |
| Avolta Mini Future with ISIN code: CH1507533854 | Avolta | Mini Future | Long | 44 | 47.25 | 0.56 | 0.010 | 0.57 | 10 | -8.20% | 21.74% | ― | 3 Dec. 2025 | |
| Avolta Mini Future with ISIN code: CH1507533847 | Avolta | Mini Future | Long | 42 | 47.25 | 0.75 | 0.010 | 0.76 | 10 | -6.25% | 15.38% | ― | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.