Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045428 | S&P 500 | Warrant | Call | 6,450 | 6,639.06 | 2.9 | 0.010 | 2.91 | 100 | 0.66% | 11.37% | 46.54% | 13 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,460 | 7,866.88 | 14.224 | 0.010 | 14.234 | 100 | -0.25% | 1.83% | -8.60% | 20 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1480207427 | S&P 500 | Mini Future | Long | 6,460 | 6,639.06 | 2.42 | 0.010 | 2.43 | 100 | 1.42% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208185 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,462.976 | 6,639.06 | 1.462 | 0.010 | 1.472 | 100 | 2.31% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207435 | S&P 500 | Mini Future | Long | 6,480 | 6,639.06 | 2.264 | 0.010 | 2.274 | 100 | 1.52% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208193 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,482.985 | 6,639.06 | 1.305 | 0.010 | 1.315 | 100 | 2.59% | ― | ― | 17 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,487.72 | 7,866.88 | 12.994 | 0.010 | 13.004 | 100 | -0.31% | 1.99% | -9.34% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,639.06 | 1.527 | 0.010 | 1.537 | 100 | 2.76% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045295 | S&P 500 | Warrant | Call | 6,500 | 6,639.06 | 1.647 | 0.010 | 1.657 | 100 | 0.86% | 18.66% | 80.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,639.06 | 4.557 | 0.010 | 4.567 | 100 | 0.37% | 6.77% | 27.86% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,639.06 | 6.008 | 0.010 | 6.018 | 100 | 0.55% | 5.20% | 20.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054043 | S&P 500 | Warrant | Call | 6,500 | 6,639.06 | 1.072 | ― | ― | 100 | -3.07% | 28.23% | 121.03% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,639.06 | 3.668 | 0.010 | 3.678 | 100 | 0.27% | 8.36% | 34.56% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 6,639.06 | 2.596 | 0.010 | 2.606 | 100 | 0.15% | 12.43% | 50.75% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045352 | S&P 500 | Warrant | Call | 6,500 | 6,639.06 | 2.209 | 0.010 | 2.219 | 100 | 0.78% | 14.16% | 59.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,639.06 | 5.347 | 0.010 | 5.357 | 100 | 0.56% | 5.86% | 23.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,639.06 | 2.638 | 0.010 | 2.648 | 100 | -0.98% | -3.58% | -17.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,639.06 | 1.681 | 0.010 | 1.691 | 100 | -1.58% | -6.51% | -28.92% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054084 | S&P 500 | Warrant | Put | 6,500 | 6,639.06 | 0.001 | ― | ― | 100 | -96.77% | -99.26% | -99.90% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,639.06 | 2.195 | 0.010 | 2.205 | 100 | -0.99% | -4.40% | -21.77% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.