Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1467017799 | NASDAQ 100 | Mini Future | Long | 23,740 | 25,104.8 | 2.8 | 0.010 | 2.81 | 500 | 25.56% | -25.13% | 40.00% | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480196877 | NASDAQ 100 | Mini Future | Long | 23,680 | 25,104.8 | 14.362 | 0.010 | 14.372 | 100 | 31.79% | -25.75% | 32.59% | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017807 | NASDAQ 100 | Mini Future | Long | 23,630 | 25,104.8 | 2.96 | 0.010 | 2.97 | 500 | 24.37% | -24.10% | 37.04% | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480196869 | NASDAQ 100 | Mini Future | Long | 23,630 | 25,104.8 | 14.76 | 0.010 | 14.77 | 100 | 30.65% | -25.19% | 31.42% | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480196851 | NASDAQ 100 | Mini Future | Long | 23,580 | 25,104.8 | 15.158 | 0.010 | 15.168 | 100 | 29.60% | -24.73% | 30.35% | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480196844 | NASDAQ 100 | Mini Future | Long | 23,530 | 25,104.8 | 15.547 | 0.010 | 15.557 | 100 | 28.65% | -24.26% | 29.36% | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017815 | NASDAQ 100 | Mini Future | Long | 23,530 | 25,104.8 | 3.12 | 0.010 | 3.13 | 500 | 22.83% | -23.15% | 34.48% | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480196836 | NASDAQ 100 | Mini Future | Long | 23,480 | 25,104.8 | 15.955 | 0.010 | 15.965 | 100 | 27.70% | -23.78% | 28.40% | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017864 | NASDAQ 100 | Mini Future | Short | 27,140 | 25,104.8 | 4.09 | 0.010 | 4.1 | 500 | -12.98% | 26.63% | -21.80% | 8 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480196919 | S&P 500 | Mini Future | Long | 6,500 | 6,791.91 | 3.231 | 0.010 | 3.241 | 100 | 18.83% | -22.98% | 47.87% | 8 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 267.72 | 383.55 | 12.77 | 0.340 | 13.11 | 10 | 6.06% | -8.26% | 115.71% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480197131 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,300 | 25,104.8 | 14.397 | 0.010 | 14.407 | 100 | 32.03% | -25.04% | 40.36% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480197123 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,200 | 25,104.8 | 15.191 | 0.010 | 15.201 | 100 | 29.85% | -24.04% | 37.34% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480197115 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,100 | 25,104.8 | 15.985 | 0.010 | 15.995 | 100 | 27.95% | -23.12% | 34.72% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480197107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,000 | 25,104.8 | 18.256 | 0.010 | 18.266 | 100 | 23.98% | -21.36% | 33.60% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197156 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,791.91 | 3.159 | 0.010 | 3.169 | 100 | 19.61% | -22.55% | 57.95% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,791.91 | 4.339 | 0.010 | 4.349 | 100 | 13.20% | -17.90% | 41.15% | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197230 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 12,973 | 11.762 | 0.010 | 11.772 | 100 | -8.20% | -13.80% | -31.77% | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197222 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,973 | 4.952 | ― | ― | 100 | -17.96% | -27.83% | -52.95% | 8 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 649.879 | 891.3 | 22.54 | 0.350 | 22.89 | 10 | 8.78% | -21.52% | 7.95% | 8 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.