Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578842069 | Intel | Knock-Out Warrant (open end) | Put | 144.641 | 105.556 | 3.37 | 0.010 | 3.38 | 10 | 3.69% | 49.78% | 2.74% | 23 Jun. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611145793 | Intel | Knock-Out Warrant (open end) | Put | 139.973 | 105.556 | 2.98 | 0.010 | 2.99 | 10 | 4.20% | 59.36% | ― | 28 Sep. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578859311 | Intel | Knock-Out Warrant (open end) | Put | 134.711 | 105.556 | 2.55 | 0.010 | 2.56 | 10 | 4.94% | 77.08% | 3.24% | 7 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578859303 | Intel | Knock-Out Warrant (open end) | Put | 129.722 | 105.556 | 2.14 | 0.010 | 2.15 | 10 | 5.94% | 103.81% | 3.38% | 7 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611158747 | Intel | Knock-Out Warrant (open end) | Put | 124.993 | 105.556 | 1.75 | 0.010 | 1.76 | 10 | 6.71% | ― | ― | 6 Oct. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611160354 | Intel | Knock-Out Warrant (open end) | Put | 121.995 | 105.556 | 1.51 | 0.010 | 1.52 | 10 | 7.86% | ― | ― | 7 Oct. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611158739 | Intel | Knock-Out Warrant (open end) | Put | 119.993 | 105.556 | 1.35 | 0.010 | 1.36 | 10 | 8.87% | ― | ― | 6 Oct. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611161857 | Intel | Knock-Out Warrant (open end) | Put | 117.997 | 105.556 | 1.19 | 0.010 | 1.2 | 10 | 9.17% | ― | ― | 8 Oct. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611163424 | Intel | Knock-Out Warrant (open end) | Put | 116 | 105.556 | 1.03 | 0.010 | 1.04 | 10 | ― | ― | ― | 9 Oct. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611163416 | Intel | Knock-Out Warrant (open end) | Put | 114 | 105.556 | 0.88 | 0.010 | 0.89 | 10 | ― | ― | ― | 9 Oct. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1587191177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 7.973 | 6.154 | 1.71 | 0.140 | 1.85 | 1 | -8.56% | 2.40% | 19.58% | 14 Aug. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1611151189 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.996 | 6.154 | 0.8 | 0.140 | 0.94 | 1 | -16.67% | 5.26% | ― | 1 Oct. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906061 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 21.979 | 13.307 | 0.85 | 0.010 | 0.86 | 10 | 2.41% | 14.86% | 21.43% | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906053 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 19.981 | 13.307 | 0.68 | 0.010 | 0.69 | 10 | 3.03% | 17.24% | 25.93% | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906046 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 18.982 | 13.307 | 0.6 | 0.010 | 0.61 | 10 | 3.45% | 22.45% | 30.43% | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595908356 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 17.983 | 13.307 | 0.52 | 0.010 | 0.53 | 10 | 4.00% | 26.83% | 33.33% | 26 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916599 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 16.988 | 13.307 | 0.44 | 0.010 | 0.45 | 10 | 4.76% | 33.33% | 41.94% | 4 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595921359 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 16.49 | 13.307 | 0.4 | 0.010 | 0.41 | 10 | 5.26% | 37.93% | ― | 10 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1611147724 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 15.997 | 13.307 | 0.36 | ― | ― | 10 | 9.09% | 50.00% | ― | 29 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1611161865 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 15.499 | 13.307 | 0.32 | 0.010 | 0.33 | 10 | 6.67% | ― | ― | 8 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.