Products
18311 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,648.69 | 1.468 | 0.010 | 1.478 | 100 | -3.55% | -8.08% | -30.29% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045741 | S&P 500 | Warrant | Put | 6,400 | 6,648.69 | 0.605 | 0.010 | 0.615 | 100 | -7.07% | -18.46% | -54.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,648.69 | 2.405 | 0.010 | 2.415 | 100 | -2.12% | -4.60% | -18.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,648.69 | 0.848 | 0.010 | 0.858 | 100 | -5.04% | -13.73% | -45.26% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045642 | S&P 500 | Warrant | Put | 6,400 | 6,648.69 | 0.001 | ― | ― | 100 | -95.24% | -98.53% | -99.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045683 | S&P 500 | Warrant | Put | 6,400 | 6,648.69 | 0.258 | 0.010 | 0.268 | 100 | -13.71% | -32.81% | -74.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,648.69 | 1.97 | 0.010 | 1.98 | 100 | -2.33% | -5.65% | -22.84% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,648.69 | 2.745 | 0.010 | 2.755 | 100 | -1.82% | -4.09% | -16.08% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204549 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,409.282 | 6,648.69 | 1.956 | 0.010 | 1.966 | 100 | 5.56% | 27.68% | ― | 12 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,410 | 7,879.9 | 14.737 | 0.010 | 14.747 | 100 | 0.33% | 2.38% | -7.84% | 5 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1480205017 | S&P 500 | Mini Future | Long | 6,420 | 6,648.69 | 2.78 | 0.010 | 2.79 | 100 | 3.85% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205785 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,425.783 | 6,648.69 | 1.826 | 0.010 | 1.836 | 100 | 6.10% | ― | ― | 15 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,426.85 | 7,879.9 | 13.65 | 0.010 | 13.66 | 100 | 0.35% | 2.56% | -8.40% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1480205025 | S&P 500 | Mini Future | Long | 6,440 | 6,648.69 | 2.625 | 0.010 | 2.635 | 100 | 4.13% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205793 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,445.802 | 6,648.69 | 1.668 | 0.010 | 1.678 | 100 | 6.72% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045303 | S&P 500 | Warrant | Call | 6,450 | 6,648.69 | 2.035 | 0.010 | 2.045 | 100 | 3.88% | 19.92% | 76.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045360 | S&P 500 | Warrant | Call | 6,450 | 6,648.69 | 2.571 | 0.010 | 2.581 | 100 | 2.88% | 15.14% | 57.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045279 | S&P 500 | Warrant | Call | 6,450 | 6,648.69 | 1.467 | ― | ― | 100 | -1.21% | 23.07% | 109.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045428 | S&P 500 | Warrant | Call | 6,450 | 6,648.69 | 2.948 | 0.010 | 2.958 | 100 | 2.33% | 13.21% | 48.96% | 13 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,460 | 7,879.9 | 14.311 | 0.010 | 14.321 | 100 | 0.36% | 2.46% | -8.04% | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.