Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1578863818 | Dow Jones Industrial Average | Warrant | Put | 52,200 | 51,648 | 1.265 | 0.010 | 1.275 | 1,000 | -14.24% | -17.75% | 7.11% | 10 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578863800 | Dow Jones Industrial Average | Warrant | Put | 51,800 | 51,648 | 1.112 | 0.010 | 1.122 | 1,000 | -14.72% | -18.77% | 4.12% | 10 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578863859 | NASDAQ 100 | Warrant | Call | 29,300 | 30,882 | 19.241 | 0.010 | 19.251 | 100 | 2.72% | -1.68% | 48.16% | 10 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578863867 | NASDAQ 100 | Warrant | Call | 28,000 | 30,882 | 39.864 | 0.010 | 39.874 | 100 | 1.55% | -0.73% | 26.19% | 10 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578863883 | NASDAQ 100 | Warrant | Put | 28,600 | 30,882 | 3.368 | 0.010 | 3.378 | 100 | -11.92% | -15.97% | -55.03% | 10 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863891 | S&P 500 | Warrant | Call | 7,700 | 7,807.58 | 2.417 | 0.010 | 2.427 | 100 | 8.24% | 16.37% | 19.65% | 10 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863909 | S&P 500 | Warrant | Call | 7,600 | 7,807.58 | 5.734 | 0.010 | 5.744 | 100 | 4.10% | 8.33% | 15.14% | 10 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863917 | S&P 500 | Warrant | Put | 7,600 | 7,807.58 | 2.362 | 0.010 | 2.372 | 100 | -4.99% | -9.47% | -18.69% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863941 | SMI | Warrant | Call | 14,150 | 13,613.2 | 3.968 | 0.040 | 4.008 | 100 | 7.36% | 10.78% | -6.66% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863933 | SMI | Warrant | Call | 14,150 | 13,613.2 | 1.981 | 0.040 | 2.021 | 100 | 13.07% | 15.31% | -17.18% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863966 | SMI | Warrant | Put | 14,050 | 13,613.2 | 4.526 | 0.040 | 4.566 | 100 | -12.73% | -20.55% | -16.42% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863974 | SMI | Warrant | Put | 14,050 | 13,613.2 | 8.882 | 0.040 | 8.922 | 100 | -6.66% | -11.02% | -8.02% | 10 Jul. 2026 | |
| ABB Mini Future with ISIN code: CH1578864261 | ABB | Mini Future | Short | 85.11 | 79.742 | 1.94 | 0.110 | 2.05 | 5 | -13.39% | 19.02% | -19.17% | 13 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578863990 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 61.75 | 104.31 | 37.24 | 0.010 | 37.25 | 1 | 0.84% | 3.39% | 21.66% | 13 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578863982 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 60.74 | 104.31 | 38.04 | 0.010 | 38.05 | 1 | 0.79% | 3.31% | 21.15% | 13 Jul. 2026 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578864048 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Mini Future | Short | 3.4 | 3.201 | 0.49 | 0.010 | 0.5 | 1 | -10.91% | -22.22% | -28.99% | 13 Jul. 2026 | |
| Rheinmetall Mini Future with ISIN code: CH1578864477 | Rheinmetall | Mini Future | Long | 872.66 | 936 | 0.95 | 0.030 | 0.98 | 100 | -6.86% | -22.13% | -44.77% | 13 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578864055 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 63.14 | 91.56 | 25.04 | 0.020 | 25.06 | 1 | 1.05% | 0.04% | 0.97% | 13 Jul. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1578864733 | ABB | Knock-Out Warrant (open end) | Put | 85.027 | 79.742 | 1.42 | 0.110 | 1.53 | 5 | -17.44% | 30.28% | -23.24% | 13 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578864550 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 62.264 | 104.31 | 35.11 | 0.010 | 35.12 | 1 | 0.86% | 3.54% | 22.98% | 13 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.