Products
18311 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045634 | S&P 500 | Warrant | Put | 6,350 | 6,647.41 | 0.001 | ― | ― | 100 | -95.00% | -98.15% | -99.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,647.41 | 0.781 | 0.010 | 0.791 | 100 | -5.22% | -13.41% | -45.35% | 13 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470665071 | S&P 500 | Mini Future | Long | 6,360 | 6,647.41 | 3.106 | 0.010 | 3.116 | 100 | 3.05% | 15.34% | 92.56% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,366.692 | 6,647.41 | 2.278 | 0.010 | 2.288 | 100 | 4.16% | 22.28% | 188.72% | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,375.05 | 7,880.12 | 14.145 | 0.010 | 14.155 | 100 | 0.42% | 2.56% | -8.07% | 7 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1480196919 | S&P 500 | Mini Future | Long | 6,380 | 6,647.41 | 3.008 | 0.010 | 3.018 | 100 | 3.12% | 15.96% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,382.223 | 6,647.41 | 2.155 | 0.010 | 2.165 | 100 | 4.41% | 23.78% | 223.09% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480197354 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,394.804 | 6,647.41 | 2.055 | 0.010 | 2.065 | 100 | 4.47% | 24.85% | ― | 8 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,400 | 6,647.41 | 2.94 | 0.010 | 2.95 | 100 | 2.44% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204275 | S&P 500 | Mini Future | Long | 6,400 | 6,647.41 | 2.895 | 0.010 | 2.905 | 100 | 3.21% | 16.59% | ― | 12 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197156 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,647.41 | 2.41 | 0.010 | 2.42 | 100 | 4.24% | 25.91% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,647.41 | 2.637 | 0.010 | 2.647 | 100 | 3.94% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,647.41 | 4.291 | 0.010 | 4.301 | 100 | 1.30% | 8.28% | 31.79% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045311 | S&P 500 | Warrant | Call | 6,400 | 6,647.41 | 2.365 | 0.010 | 2.375 | 100 | 2.87% | 16.85% | 67.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045378 | S&P 500 | Warrant | Call | 6,400 | 6,647.41 | 2.88 | 0.010 | 2.89 | 100 | 2.24% | 13.25% | 51.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,647.41 | 6.587 | 0.010 | 6.597 | 100 | 1.06% | 5.39% | 20.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012329 | S&P 500 | Warrant | Call | 6,400 | 6,647.41 | 1.864 | ― | ― | 100 | -0.90% | 18.95% | 94.78% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,647.41 | 5.94 | 0.010 | 5.95 | 100 | 1.14% | 6.03% | 22.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 6,647.41 | 3.251 | 0.010 | 3.261 | 100 | 1.47% | 11.87% | 44.94% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,647.41 | 5.165 | 0.010 | 5.175 | 100 | 1.08% | 6.94% | 26.22% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.