Products
18296 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,330 | 6,647.18 | 3.369 | 0.010 | 3.379 | 100 | 2.43% | 13.40% | 77.88% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,330 | 6,647.18 | 3.37 | 0.010 | 3.38 | 100 | 1.81% | 11.59% | 67.66% | 14 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,340 | 7,877.06 | 15.348 | 0.010 | 15.358 | 100 | 0.29% | 2.27% | -7.57% | 10 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,341.919 | 6,647.18 | 2.46 | 0.010 | 2.47 | 100 | 2.07% | 16.59% | 123.64% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,345.94 | 12,060.2 | 58.008 | 0.010 | 58.018 | 100 | 1.01% | -1.05% | -1.63% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,346.521 | 6,647.18 | 2.422 | 0.010 | 2.432 | 100 | 3.24% | 19.72% | 155.49% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,350 | 6,647.18 | 3.212 | 0.010 | 3.222 | 100 | 2.52% | 14.14% | 85.13% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480190680 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,350 | 6,647.18 | 2.26 | ― | ― | 100 | -1.95% | 16.08% | ― | 27 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045733 | S&P 500 | Warrant | Put | 6,350 | 6,647.18 | 0.562 | 0.010 | 0.572 | 100 | -4.10% | -15.87% | -53.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045675 | S&P 500 | Warrant | Put | 6,350 | 6,647.18 | 0.23 | 0.010 | 0.24 | 100 | -9.80% | -29.88% | -74.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045634 | S&P 500 | Warrant | Put | 6,350 | 6,647.18 | 0.001 | ― | ― | 100 | -95.00% | -98.15% | -99.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,647.18 | 0.798 | 0.010 | 0.808 | 100 | -3.16% | -11.53% | -44.16% | 13 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470665071 | S&P 500 | Mini Future | Long | 6,360 | 6,647.18 | 3.09 | 0.010 | 3.1 | 100 | 2.52% | 14.74% | 91.57% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,366.692 | 6,647.18 | 2.262 | 0.010 | 2.272 | 100 | 3.43% | 21.42% | 186.69% | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,375.05 | 7,877.06 | 14.131 | 0.010 | 14.141 | 100 | 0.32% | 2.46% | -8.16% | 7 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1480196919 | S&P 500 | Mini Future | Long | 6,380 | 6,647.18 | 2.992 | 0.010 | 3.002 | 100 | 2.57% | 15.34% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,382.223 | 6,647.18 | 2.14 | 0.010 | 2.15 | 100 | 3.68% | 22.92% | 220.84% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480197354 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,394.804 | 6,647.18 | 2.04 | 0.010 | 2.05 | 100 | 3.71% | 23.94% | ― | 8 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,400 | 6,647.18 | 2.93 | 0.010 | 2.94 | 100 | 2.09% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204275 | S&P 500 | Mini Future | Long | 6,400 | 6,647.18 | 2.879 | 0.010 | 2.889 | 100 | 2.64% | 15.95% | ― | 12 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.