Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859139 | SMI | Knock-Out Warrant (open end) | Put | 16,182.415 | 13,613.2 | 23.776 | 0.020 | 23.796 | 100 | -3.94% | -6.60% | -5.09% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859121 | SMI | Knock-Out Warrant (open end) | Put | 14,898.111 | 13,613.2 | 10.933 | 0.020 | 10.953 | 100 | -8.17% | -13.23% | -10.07% | 7 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578859444 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.478 | 41.854 | 1.59 | 0.100 | 1.69 | 10 | -10.17% | -13.59% | 10.42% | 7 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578859501 | Tesla | Knock-Out Warrant (open end) | Put | 416.318 | 382.816 | 3.29 | 0.010 | 3.3 | 10 | -16.92% | -22.59% | -25.90% | 7 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578859527 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 59.78 | 104.31 | 38.81 | 0.010 | 38.82 | 1 | 0.78% | 3.25% | 20.72% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859766 | Dow Jones Industrial Average | Mini Future | Short | 63,690 | 51,648 | 11.048 | 0.010 | 11.058 | 1,000 | -3.47% | -3.64% | 7.90% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859758 | Dow Jones Industrial Average | Mini Future | Short | 63,200 | 51,648 | 10.626 | 0.010 | 10.636 | 1,000 | -3.59% | -3.78% | 8.14% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859741 | Dow Jones Industrial Average | Mini Future | Short | 55,410 | 51,648 | 4.036 | 0.010 | 4.046 | 1,000 | -8.73% | -9.59% | 19.13% | 8 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578860103 | Super Micro Computer | Mini Future | Long | 23.44 | 41.854 | 1.7 | 0.100 | 1.8 | 10 | -9.57% | -12.82% | 9.68% | 8 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578860160 | Tesla | Mini Future | Short | 421.6 | 382.816 | 5.05 | 0.010 | 5.06 | 10 | -11.56% | -16.94% | -18.94% | 8 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578859550 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 61.16 | 91.56 | 26.64 | 0.020 | 26.66 | 1 | 0.99% | 0.08% | 1.10% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578860319 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,170.538 | 51,648 | 9.578 | 0.010 | 9.588 | 1,000 | -3.95% | -4.18% | 8.78% | 8 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578860665 | Tesla | Knock-Out Warrant (open end) | Put | 421.315 | 382.816 | 3.69 | 0.010 | 3.7 | 10 | -15.37% | -20.82% | -23.76% | 8 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578860236 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 54.321 | 91.56 | 31.1 | 0.020 | 31.12 | 1 | 0.81% | 0.10% | 1.30% | 8 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861473 | Alibaba | Mini Future | Long | 104.01 | 111.328 | 1.38 | 0.010 | 1.39 | 10 | 48.39% | 45.26% | 8.66% | 9 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861465 | Alibaba | Mini Future | Long | 101.97 | 111.328 | 1.54 | 0.010 | 1.55 | 10 | 42.59% | 40.00% | 8.45% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578860707 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 63.81 | 104.31 | 35.59 | 0.010 | 35.6 | 1 | 0.88% | 3.52% | 22.68% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578860699 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 62.8 | 104.31 | 36.4 | 0.010 | 36.41 | 1 | 0.86% | 3.47% | 22.15% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.41 | 41.854 | 1.78 | 0.100 | 1.88 | 10 | -9.18% | -12.32% | 9.88% | 9 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578861713 | Tesla | Mini Future | Short | 411.72 | 382.816 | 4.19 | 0.010 | 4.2 | 10 | -13.61% | -19.73% | -22.12% | 9 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.