Products
18295 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,646.41 | 7.631 | 0.010 | 7.641 | 100 | 0.86% | 4.92% | 18.75% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,646.41 | 8.283 | 0.010 | 8.293 | 100 | 0.83% | 4.57% | 17.44% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,646.41 | 8.947 | 0.010 | 8.957 | 100 | 0.80% | 4.28% | 16.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,646.41 | 9.62 | 0.010 | 9.63 | 100 | 0.76% | 4.00% | 15.24% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,646.41 | 10.303 | 0.010 | 10.313 | 100 | 0.73% | 3.76% | 14.30% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,646.41 | 0.77 | 0.010 | 0.78 | 100 | -1.79% | -6.33% | -29.74% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,646.41 | 0.855 | 0.010 | 0.865 | 100 | -1.84% | -6.35% | -29.75% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,646.41 | 0.952 | 0.010 | 0.962 | 100 | -1.04% | -5.93% | -29.69% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,646.41 | 0.962 | 0.010 | 0.972 | 100 | -1.43% | -4.47% | -21.66% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,646.41 | 1.051 | 0.010 | 1.061 | 100 | -1.31% | -4.37% | -21.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,646.41 | 1.148 | 0.010 | 1.158 | 100 | -1.37% | -4.49% | -21.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,646.41 | 1.256 | 0.010 | 1.266 | 100 | -1.34% | -4.49% | -22.04% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,646.41 | 1.375 | 0.010 | 1.385 | 100 | -1.36% | -4.51% | -22.05% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,646.41 | 1.507 | 0.010 | 1.517 | 100 | -1.31% | -4.50% | -22.04% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,646.41 | 1.652 | 0.010 | 1.662 | 100 | -1.31% | -4.56% | -22.08% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,646.41 | 1.813 | 0.010 | 1.823 | 100 | -1.31% | -4.58% | -22.02% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,646.41 | 1.992 | 0.010 | 2.002 | 100 | -1.24% | -4.60% | -21.97% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 12,060.9 | 7.256 | 0.010 | 7.266 | 100 | 5.71% | -7.28% | -11.15% | 16 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442962291 | Gold | Knock-Out Warrant (open end) | Put | 3,848.52 | 3,664.92 | 1.49 | 0.010 | 1.5 | 100 | -11.83% | -10.24% | -65.11% | 17 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442962309 | Gold | Knock-Out Warrant (open end) | Put | 4,198.385 | 3,664.92 | 4.27 | 0.010 | 4.28 | 100 | -4.26% | -4.04% | -39.77% | 17 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.