Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1611150975 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 999.862 | 895.44 | 9.94 | 0.030 | 9.97 | 10 | -10.45% | 5.86% | ― | 1 Oct. 2026 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,865.883 | 24,186.7 | 9.75 | 0.010 | 9.76 | 100 | -5.98% | -5.52% | 8.33% | 29 Jan. 2026 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,589.973 | 24,186.7 | 8.4 | 0.010 | 8.41 | 100 | -6.87% | -6.35% | 9.38% | 18 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,594.385 | 24,186.7 | 7.35 | 0.010 | 7.36 | 100 | -7.66% | -7.20% | 10.53% | 11 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,406.725 | 24,186.7 | 6.09 | 0.010 | 6.1 | 100 | -9.24% | -8.56% | 12.36% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452911006 | Hang Seng | Knock-Out Warrant (open end) | Put | 28,358.871 | 24,186.7 | 4.98 | 0.010 | 4.99 | 100 | -11.07% | -10.43% | 14.75% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910792 | Hang Seng | Knock-Out Warrant (open end) | Put | 27,378.64 | 24,186.7 | 3.95 | 0.010 | 3.96 | 100 | -13.38% | -12.61% | 18.98% | 16 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,934.967 | 8,204.38 | 3.18 | 0.010 | 3.19 | 100 | -6.47% | -7.29% | 3.25% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,445.833 | 8,204.38 | 2.67 | 0.010 | 2.68 | 100 | -7.29% | -8.56% | 3.49% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,954.655 | 8,204.38 | 2.15 | 0.010 | 2.16 | 100 | -8.90% | -10.42% | 3.86% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,499.071 | 8,204.38 | 1.67 | 0.010 | 1.68 | 100 | -11.17% | -13.02% | 4.38% | 28 Aug. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1587191086 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 179.395 | 142.6 | 3.46 | 0.050 | 3.51 | 10 | -6.49% | 15.72% | 57.27% | 14 Aug. 2026 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1611151023 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 159.925 | 142.6 | 1.65 | 0.050 | 1.7 | 10 | -12.23% | 39.83% | ― | 1 Oct. 2026 | |
| Helvetia Baloise Holding Knock-Out Warrant (open end) with ISIN code: CH1611151056 | Helvetia Baloise Holding | Knock-Out Warrant (open end) | Put | 249.742 | 203.632 | 4.86 | ― | ― | 10 | 3.62% | 3.62% | ― | 1 Oct. 2026 | |
| Helvetia Baloise Holding Knock-Out Warrant (open end) with ISIN code: CH1611151049 | Helvetia Baloise Holding | Knock-Out Warrant (open end) | Put | 219.773 | 203.632 | 1.86 | ― | ― | 10 | 10.06% | 9.41% | ― | 1 Oct. 2026 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1496386678 | Hensoldt | Knock-Out Warrant (open end) | Put | 97.117 | 76.28 | 2.24 | 0.080 | 2.32 | 10 | -8.57% | 9.80% | 5.66% | 29 Oct. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1611161832 | Hensoldt | Knock-Out Warrant (open end) | Put | 79.995 | 76.28 | 0.65 | 0.080 | 0.73 | 10 | -24.42% | ― | ― | 8 Oct. 2026 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,843.394 | 1,297.5 | 14.44 | 0.300 | 14.74 | 100 | -4.18% | -1.77% | 3.66% | 12 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896074 | Hermes International | Knock-Out Warrant (open end) | Put | 2,400.279 | 1,297.5 | 10.3 | 0.300 | 10.6 | 100 | -5.68% | -2.28% | 5.64% | 19 Jun. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1587191102 | Hermes International | Knock-Out Warrant (open end) | Put | 1,793.954 | 1,297.5 | 4.69 | 0.300 | 4.99 | 100 | -11.34% | -4.48% | 16.67% | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.