Products
18296 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045329 | S&P 500 | Warrant | Call | 6,300 | 6,647.18 | 3.08 | 0.010 | 3.09 | 100 | 2.29% | 13.40% | 54.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045386 | S&P 500 | Warrant | Call | 6,300 | 6,647.18 | 3.553 | 0.010 | 3.563 | 100 | 2.04% | 11.24% | 43.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,647.18 | 5.755 | 0.010 | 5.765 | 100 | 0.96% | 6.28% | 23.90% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012337 | S&P 500 | Warrant | Call | 6,300 | 6,647.18 | 2.659 | ― | ― | 100 | -0.49% | 13.63% | 71.55% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,647.18 | 4.908 | 0.010 | 4.918 | 100 | 1.26% | 7.47% | 28.52% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,647.18 | 7.145 | 0.010 | 7.155 | 100 | 0.96% | 5.00% | 18.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,647.18 | 3.903 | 0.010 | 3.913 | 100 | 1.38% | 10.22% | 38.65% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,647.18 | 6.513 | 0.010 | 6.523 | 100 | 1.02% | 5.54% | 20.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045667 | S&P 500 | Warrant | Put | 6,300 | 6,647.18 | 0.197 | 0.010 | 0.207 | 100 | -10.45% | -30.39% | -74.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,647.18 | 1.811 | 0.010 | 1.821 | 100 | -1.42% | -4.68% | -22.11% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,647.18 | 1.327 | 0.010 | 1.337 | 100 | -2.14% | -6.62% | -29.41% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015710 | S&P 500 | Warrant | Put | 6,300 | 6,647.18 | 0.001 | ― | ― | 100 | -94.74% | -97.83% | -99.79% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045725 | S&P 500 | Warrant | Put | 6,300 | 6,647.18 | 0.507 | 0.010 | 0.517 | 100 | -4.16% | -16.06% | -54.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,647.18 | 2.239 | 0.010 | 2.249 | 100 | -1.24% | -3.66% | -17.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,647.18 | 2.571 | 0.010 | 2.581 | 100 | -1.08% | -3.31% | -15.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,647.18 | 0.734 | 0.010 | 0.744 | 100 | -2.65% | -11.57% | -44.60% | 6 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,305.875 | 7,877.06 | 14.777 | 0.010 | 14.787 | 100 | 0.31% | 2.36% | -7.84% | 9 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,308.836 | 6,647.18 | 2.72 | 0.010 | 2.73 | 100 | 2.80% | 17.09% | 118.30% | 12 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,310 | 6,647.18 | 3.526 | 0.010 | 3.536 | 100 | 2.32% | 12.72% | 71.83% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,326.35 | 6,647.18 | 2.582 | 0.010 | 2.592 | 100 | 3.03% | 18.33% | 133.24% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.