Products
18293 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 24,498.5 | 3.794 | 0.010 | 3.804 | 100 | 0.11% | -7.80% | -30.80% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 24,498.5 | 4.011 | 0.010 | 4.021 | 100 | 0.07% | -7.88% | -30.76% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 24,498.5 | 4.749 | 0.010 | 4.759 | 100 | 0.04% | -8.05% | -30.53% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 24,498.5 | 6.315 | 0.010 | 6.325 | 100 | -0.06% | -8.37% | -30.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 24,498.5 | 8.433 | 0.010 | 8.443 | 100 | -0.21% | -8.70% | -29.50% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 24,498.5 | 4.778 | 0.010 | 4.788 | 100 | 0.23% | -5.18% | -22.72% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 24,498.5 | 5.371 | 0.010 | 5.381 | 100 | 0.21% | -5.32% | -22.75% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 24,498.5 | 5.629 | 0.010 | 5.639 | 100 | 0.21% | -5.38% | -22.75% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 24,498.5 | 5.899 | 0.010 | 5.909 | 100 | 0.19% | -5.43% | -22.76% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 24,498.5 | 6.039 | 0.010 | 6.049 | 100 | 0.20% | -5.46% | -22.76% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,498.5 | 6.789 | 0.010 | 6.799 | 100 | 0.15% | -5.62% | -22.76% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,498.5 | 7.632 | 0.010 | 7.642 | 100 | 0.10% | -5.77% | -22.75% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 24,498.5 | 8.581 | 0.010 | 8.591 | 100 | 0.08% | -5.91% | -22.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,634.8 | 6.827 | 0.010 | 6.837 | 100 | 0.37% | 5.05% | 20.73% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,634.8 | 7.508 | 0.010 | 7.518 | 100 | 0.36% | 4.64% | 19.06% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,634.8 | 8.201 | 0.010 | 8.211 | 100 | 0.37% | 4.29% | 17.61% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,634.8 | 5.126 | 0.010 | 5.136 | 100 | 0.31% | 6.13% | 25.27% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,634.8 | 5.718 | 0.010 | 5.728 | 100 | 0.32% | 5.60% | 23.10% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,634.8 | 6.328 | 0.010 | 6.338 | 100 | 0.33% | 5.13% | 21.23% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,634.8 | 6.953 | 0.010 | 6.963 | 100 | 0.33% | 4.73% | 19.57% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.