Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,240.37 | 7,854.26 | 15.177 | 0.020 | 15.197 | 100 | -1.09% | 0.85% | -8.83% | 8 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467015892 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,244.8 | 6,641.71 | 3.2 | 0.010 | 3.21 | 100 | 1.49% | 13.07% | 82.96% | 16 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186902 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,250 | 6,641.71 | 3.055 | ― | ― | 100 | -1.36% | 11.62% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467023466 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,258.158 | 6,641.71 | 3.094 | 0.010 | 3.104 | 100 | 1.54% | 13.54% | 87.63% | 21 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037938 | S&P 500 | Mini Future | Long | 6,260 | 6,641.71 | 3.907 | 0.010 | 3.917 | 100 | 1.27% | 10.52% | 58.50% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,272.985 | 6,641.71 | 2.93 | 0.010 | 2.94 | 100 | -0.68% | 10.57% | 77.58% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467026329 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,274.216 | 6,641.71 | 2.967 | 0.010 | 2.977 | 100 | 1.61% | 14.25% | 95.07% | 24 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037946 | S&P 500 | Mini Future | Long | 6,280 | 6,641.71 | 3.75 | 0.010 | 3.76 | 100 | 1.32% | 11.01% | 62.62% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,290 | 6,641.71 | 3.634 | 0.010 | 3.644 | 100 | 1.34% | 11.40% | 65.94% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467038860 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,294.013 | 6,641.71 | 2.81 | 0.010 | 2.82 | 100 | 1.70% | 15.26% | 106.01% | 8 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,300 | 7,854.26 | 15.562 | 0.020 | 15.582 | 100 | -1.06% | 0.84% | -8.63% | 9 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041666 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,641.71 | 2.659 | ― | ― | 100 | -1.55% | 13.58% | 126.11% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041674 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,641.71 | 3.169 | 0.010 | 3.179 | 100 | 1.73% | 16.25% | 128.15% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,641.71 | 3.433 | 0.010 | 3.443 | 100 | 1.42% | 15.24% | ― | 8 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045329 | S&P 500 | Warrant | Call | 6,300 | 6,641.71 | 3.056 | 0.010 | 3.066 | 100 | 1.49% | 12.52% | 52.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045386 | S&P 500 | Warrant | Call | 6,300 | 6,641.71 | 3.531 | 0.010 | 3.541 | 100 | 1.41% | 10.55% | 42.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,641.71 | 5.74 | 0.010 | 5.75 | 100 | 0.70% | 6.00% | 23.57% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012337 | S&P 500 | Warrant | Call | 6,300 | 6,641.71 | 2.659 | ― | ― | 100 | -0.49% | 13.63% | 71.55% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,641.71 | 4.893 | 0.010 | 4.903 | 100 | 0.95% | 7.14% | 28.12% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,641.71 | 7.135 | 0.010 | 7.145 | 100 | 0.82% | 4.85% | 18.54% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.