Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 24,526.9 | 28.2 | 0.010 | 28.21 | 100 | 2.00% | 11.14% | 27.56% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 24,526.9 | 31.476 | 0.010 | 31.486 | 100 | 1.85% | 10.11% | 25.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 24,526.9 | 32.141 | 0.010 | 32.151 | 100 | 1.82% | 9.93% | 24.61% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 24,526.9 | 33.483 | 0.010 | 33.493 | 100 | 1.76% | 9.57% | 23.74% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 24,526.9 | 34.836 | 0.010 | 34.846 | 100 | 1.71% | 9.23% | 22.91% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 24,526.9 | 25.748 | 0.010 | 25.758 | 100 | 2.12% | 11.71% | 28.30% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 24,526.9 | 28.665 | 0.010 | 28.675 | 100 | 1.96% | 10.71% | 26.01% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 24,526.9 | 31.686 | 0.010 | 31.696 | 100 | 1.83% | 9.84% | 23.95% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 24,526.9 | 34.8 | 0.010 | 34.81 | 100 | 1.71% | 9.07% | 22.12% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 24,526.9 | 35.433 | 0.010 | 35.443 | 100 | 1.69% | 8.93% | 21.78% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 24,526.9 | 36.708 | 0.010 | 36.718 | 100 | 1.64% | 8.65% | 21.12% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 24,526.9 | 37.996 | 0.010 | 38.006 | 100 | 1.60% | 8.39% | 20.49% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 24,526.9 | 39.295 | 0.010 | 39.305 | 100 | 1.56% | 8.14% | 19.89% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,526.9 | 41.265 | 0.010 | 41.275 | 100 | 1.51% | 7.79% | 19.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961855 | NASDAQ 100 | Warrant | Put | 21,200 | 24,526.9 | 0.001 | ― | ― | 100 | -93.33% | -98.59% | -99.84% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961863 | NASDAQ 100 | Warrant | Put | 23,000 | 24,526.9 | 0.001 | ― | ― | 100 | -94.74% | -99.48% | -99.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961871 | NASDAQ 100 | Warrant | Put | 21,200 | 24,526.9 | 1.747 | 0.010 | 1.757 | 100 | -0.40% | -13.56% | -47.54% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961889 | NASDAQ 100 | Warrant | Put | 21,400 | 24,526.9 | 1.882 | 0.010 | 1.892 | 100 | -0.48% | -13.67% | -47.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961897 | NASDAQ 100 | Warrant | Put | 23,000 | 24,526.9 | 3.534 | 0.010 | 3.544 | 100 | -1.01% | -14.53% | -45.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 24,526.9 | 3.577 | 0.010 | 3.587 | 100 | -0.20% | -8.05% | -31.09% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.