Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045394 | S&P 500 | Warrant | Call | 6,200 | 6,643.1 | 4.232 | 0.010 | 4.242 | 100 | 1.37% | 9.16% | 36.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,643.1 | 5.532 | 0.010 | 5.542 | 100 | 0.82% | 6.53% | 25.50% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,643.1 | 7.097 | 0.010 | 7.107 | 100 | 0.88% | 5.05% | 19.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,643.1 | 4.562 | 0.010 | 4.572 | 100 | 0.91% | 8.52% | 33.16% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869702 | S&P 500 | Warrant | Call | 6,200 | 6,643.1 | 3.456 | ― | ― | 100 | -0.69% | 10.66% | 56.59% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 6,643.1 | 0.001 | ― | ― | 100 | -94.44% | -97.30% | -99.70% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,643.1 | 0.636 | 0.010 | 0.646 | 100 | -0.78% | -10.04% | -44.21% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,643.1 | 1.196 | 0.010 | 1.206 | 100 | -0.91% | -5.68% | -28.94% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,643.1 | 2.078 | 0.010 | 2.088 | 100 | -0.67% | -3.03% | -17.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,643.1 | 1.662 | 0.010 | 1.672 | 100 | -0.72% | -3.99% | -21.60% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045659 | S&P 500 | Warrant | Put | 6,200 | 6,643.1 | 0.153 | 0.010 | 0.163 | 100 | -9.47% | -29.17% | -75.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045717 | S&P 500 | Warrant | Put | 6,200 | 6,643.1 | 0.426 | 0.010 | 0.436 | 100 | -2.07% | -14.29% | -54.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,643.1 | 2.401 | 0.010 | 2.411 | 100 | -0.62% | -2.75% | -14.92% | 13 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014861 | S&P 500 | Mini Future | Long | 6,210 | 6,643.1 | 4.296 | 0.010 | 4.306 | 100 | 1.34% | 9.54% | 50.58% | 16 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,210 | 11,993.7 | 12.1 | 0.050 | 12.15 | 500 | 1.26% | -1.22% | -1.63% | 5 Dec. 2012 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009259 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,214.752 | 6,643.1 | 3.442 | 0.010 | 3.452 | 100 | 1.56% | 12.15% | 72.53% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042136 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,228.115 | 6,643.1 | 3.336 | 0.010 | 3.346 | 100 | 1.55% | 12.59% | 76.60% | 12 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,230 | 7,854.03 | 16.174 | 0.020 | 16.194 | 100 | -1.02% | 0.80% | -8.34% | 8 Feb. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1467014879 | S&P 500 | Mini Future | Long | 6,230 | 6,643.1 | 4.137 | 0.010 | 4.147 | 100 | 1.35% | 9.91% | 53.56% | 16 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,240 | 6,643.1 | 4.033 | 0.010 | 4.043 | 100 | 1.33% | 10.22% | 55.77% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.