Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187108 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 13,058.5 | 2.942 | ― | ― | 100 | 0.00% | -41.30% | -64.31% | 21 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 13,058.5 | 0.001 | ― | ― | 100 | 0.00% | -95.00% | -99.07% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 13,058.5 | 2.932 | ― | ― | 100 | 0.00% | -42.45% | -64.68% | 24 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,402.841 | 25,316.9 | 94.768 | 0.010 | 94.778 | 100 | 2.60% | 0.64% | 3.83% | 9 Jun. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,410.453 | 24,314.4 | 101.677 | 0.010 | 101.687 | 100 | 1.74% | 0.21% | 10.31% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,413.768 | 25,316.9 | 18.94 | 0.010 | 18.95 | 500 | 1.94% | 0.96% | 4.01% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,420 | 25,316.9 | 96.322 | 0.010 | 96.332 | 100 | 2.56% | 0.63% | 3.74% | 17 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,424.031 | 13,058.5 | 2.57 | 0.010 | 2.58 | 100 | -25.25% | -54.11% | -72.17% | 25 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418863424 | SMI | Mini Future | Short | 13,430 | 13,058.5 | 4.842 | 0.010 | 4.852 | 100 | -15.29% | -38.51% | -57.96% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,438.331 | 24,314.4 | 101.417 | 0.010 | 101.427 | 100 | 1.74% | 0.21% | 10.33% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,440 | 24,314.4 | 102.768 | 0.010 | 102.778 | 100 | 1.72% | 0.21% | 10.20% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1413716619 | SMI | Mini Future | Short | 13,440 | 13,058.5 | 1 | 0.010 | 1.01 | 500 | -13.79% | -39.39% | -58.33% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,461.332 | 13,058.5 | 0.59 | 0.010 | 0.6 | 500 | -22.37% | -52.80% | -70.35% | 31 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,462.661 | 25,316.9 | 94.293 | 0.010 | 94.303 | 100 | 2.61% | 0.66% | 3.85% | 17 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 13,480 | 25,316.9 | 95.819 | 0.010 | 95.829 | 100 | 2.57% | 0.64% | 3.77% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,480.149 | 24,314.4 | 101.028 | 0.010 | 101.038 | 100 | 1.75% | 0.22% | 10.37% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,490 | 24,314.4 | 102.378 | 0.010 | 102.388 | 100 | 1.73% | 0.21% | 10.24% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1413717419 | SMI | Mini Future | Short | 13,490 | 13,058.5 | 5.515 | 0.010 | 5.525 | 100 | -13.68% | -35.49% | -54.77% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,496.526 | 13,058.5 | 3.294 | 0.010 | 3.304 | 100 | -20.99% | -47.93% | -66.94% | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904126 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 13,058.5 | 3.939 | ― | ― | 100 | 0.00% | -34.48% | -57.35% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.