Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 11,890 | 13,058 | 15.184 | 0.010 | 15.194 | 100 | 5.85% | 22.80% | 60.54% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 11,900 | 13,058 | 15.084 | 0.010 | 15.094 | 100 | 5.88% | 22.98% | 61.17% | 15 Aug. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 31.42 | 46.003 | 1.56 | 0.010 | 1.57 | 10 | 5.41% | 0.65% | 24.80% | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 21.54 | 37.49 | 1.35 | 0.010 | 1.36 | 10 | 7.14% | -2.88% | 13.45% | 15 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1470660155 | Logitech | Mini Future | Long | 78.13 | 82.651 | 1.15 | 0.070 | 1.22 | 10 | -5.74% | -41.03% | -27.67% | 15 Aug. 2025 | |
| Palo Alto Networks Mini Future with ISIN code: CH1470660197 | Palo Alto Networks | Mini Future | Long | 174.31 | 186.809 | 2.2 | 0.040 | 2.24 | 10 | 1.38% | -16.98% | -35.48% | 15 Aug. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1470660205 | Qualcomm | Mini Future | Long | 152.56 | 175.991 | 2.68 | 0.010 | 2.69 | 10 | 5.10% | -7.27% | 37.44% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 248.02 | 208.975 | 4.56 | 0.050 | 4.61 | 10 | -1.51% | -2.77% | -7.13% | 15 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,317.4 | 31.063 | 0.010 | 31.073 | 100 | -4.96% | -2.35% | -22.94% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660460 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 25,327.4 | 8.528 | ― | ― | 100 | -8.67% | 8.17% | -29.85% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,327.4 | 13.414 | 0.010 | 13.424 | 100 | -14.47% | -6.10% | -27.80% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 25,327.4 | 14.894 | 0.010 | 14.904 | 100 | -13.32% | -5.51% | -25.75% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,327.4 | 23.259 | 0.010 | 23.269 | 100 | -9.18% | -3.51% | -18.07% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,835.03 | 4.126 | 0.010 | 4.136 | 100 | -9.77% | -0.55% | -25.60% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,835.03 | 9.582 | ― | ― | 100 | -1.79% | 2.56% | -11.29% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,835.03 | 8.797 | 0.010 | 8.807 | 100 | -4.91% | -0.07% | -14.03% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 13,058 | 15.27 | 0.010 | 15.28 | 100 | 5.74% | 22.50% | 59.93% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660577 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 13,058 | 13.084 | ― | ― | 100 | 0.00% | 18.54% | 64.70% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,746.46 | 48,248 | 2.802 | 0.010 | 2.812 | 1,000 | 7.52% | -7.37% | 109.42% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,849.382 | 48,248 | 2.721 | 0.010 | 2.731 | 1,000 | 7.98% | -7.39% | 116.99% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.