Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961491 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 46,311.9 | 0.579 | 0.010 | 0.589 | 1,000 | -1.70% | -6.46% | -26.80% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 46,311.9 | 0.631 | 0.010 | 0.641 | 1,000 | -1.56% | -6.52% | -26.97% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961517 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 46,311.9 | 0.69 | 0.010 | 0.7 | 1,000 | -1.43% | -6.50% | -26.98% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961525 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 46,311.9 | 0.908 | 0.010 | 0.918 | 1,000 | -1.09% | -6.58% | -26.83% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,311.9 | 0.637 | 0.010 | 0.647 | 1,000 | -1.55% | -6.46% | -21.94% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,311.9 | 0.738 | 0.010 | 0.748 | 1,000 | -1.34% | -6.58% | -22.15% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 46,311.9 | 0.796 | 0.010 | 0.806 | 1,000 | -1.24% | -6.57% | -22.11% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 46,311.9 | 0.859 | 0.010 | 0.869 | 1,000 | -1.15% | -6.53% | -22.12% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 46,311.9 | 0.927 | 0.010 | 0.937 | 1,000 | -1.07% | -6.65% | -22.17% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 46,311.9 | 1.001 | 0.010 | 1.011 | 1,000 | -0.99% | -6.62% | -22.16% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 46,311.9 | 1.171 | 0.010 | 1.181 | 1,000 | -0.85% | -6.69% | -22.04% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 46,311.9 | 1.372 | 0.010 | 1.382 | 1,000 | -0.72% | -6.73% | -21.96% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,311.9 | 1.612 | 0.010 | 1.622 | 1,000 | -0.62% | -6.71% | -21.67% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961632 | NASDAQ 100 | Warrant | Call | 23,000 | 24,622.6 | 11.634 | ― | ― | 100 | 0.00% | 28.38% | 112.88% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961640 | NASDAQ 100 | Warrant | Call | 21,200 | 24,622.6 | 25.938 | ― | ― | 100 | 0.00% | 11.56% | 46.32% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961657 | NASDAQ 100 | Warrant | Call | 23,000 | 24,622.6 | 18.04 | 0.010 | 18.05 | 100 | -0.06% | 22.06% | 60.48% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961665 | NASDAQ 100 | Warrant | Call | 21,400 | 24,622.6 | 29.055 | 0.010 | 29.065 | 100 | -0.03% | 14.32% | 39.12% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961673 | NASDAQ 100 | Warrant | Call | 21,200 | 24,622.6 | 30.5 | 0.010 | 30.51 | 100 | -0.03% | 13.67% | 37.34% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 24,622.6 | 16.771 | 0.010 | 16.781 | 100 | -0.06% | 21.06% | 55.60% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 24,622.6 | 22.52 | 0.010 | 22.53 | 100 | -0.04% | 16.66% | 44.34% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.