Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 11,890 | 13,053.3 | 15.183 | 0.010 | 15.193 | 100 | 5.84% | 22.79% | 60.53% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 11,900 | 13,053.3 | 15.084 | 0.010 | 15.094 | 100 | 5.88% | 22.98% | 61.17% | 15 Aug. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 31.42 | 45.933 | 1.56 | 0.010 | 1.57 | 10 | 5.41% | 0.65% | 24.80% | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 21.54 | 37.446 | 1.35 | 0.010 | 1.36 | 10 | 7.14% | -2.88% | 13.45% | 15 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1470660155 | Logitech | Mini Future | Long | 78.13 | 82.669 | 1.15 | 0.070 | 1.22 | 10 | -5.74% | -41.03% | -27.67% | 15 Aug. 2025 | |
| Palo Alto Networks Mini Future with ISIN code: CH1470660197 | Palo Alto Networks | Mini Future | Long | 174.31 | 187.891 | 2.29 | 0.040 | 2.33 | 10 | 5.53% | -13.58% | -32.84% | 15 Aug. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1470660205 | Qualcomm | Mini Future | Long | 152.56 | 175.519 | 2.64 | 0.010 | 2.65 | 10 | 3.53% | -8.65% | 35.38% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 248.02 | 208.875 | 4.57 | 0.050 | 4.62 | 10 | -1.30% | -2.56% | -6.92% | 15 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,315.9 | 31.053 | 0.010 | 31.063 | 100 | -4.99% | -2.39% | -22.97% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660460 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 25,342.4 | 8.528 | ― | ― | 100 | -8.67% | 8.17% | -29.85% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,342.4 | 13.277 | 0.010 | 13.287 | 100 | -15.35% | -7.06% | -28.54% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 25,342.4 | 14.756 | 0.010 | 14.766 | 100 | -14.12% | -6.39% | -26.43% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,342.4 | 23.119 | 0.010 | 23.129 | 100 | -9.73% | -4.09% | -18.56% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,838.35 | 4.099 | 0.010 | 4.109 | 100 | -10.37% | -1.21% | -26.09% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,838.35 | 9.582 | ― | ― | 100 | -1.79% | 2.56% | -11.29% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,838.35 | 8.772 | 0.010 | 8.782 | 100 | -5.18% | -0.35% | -14.28% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 13,053.3 | 15.269 | 0.010 | 15.279 | 100 | 5.73% | 22.49% | 59.92% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660577 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 13,053.3 | 13.084 | ― | ― | 100 | 0.00% | 18.54% | 64.70% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,746.46 | 48,242.8 | 2.796 | 0.010 | 2.806 | 1,000 | 7.29% | -7.57% | 108.97% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,849.382 | 48,242.8 | 2.714 | 0.010 | 2.724 | 1,000 | 7.70% | -7.62% | 116.43% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.