Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 630.393 | 398.236 | 24.17 | 0.320 | 24.49 | 10 | -1.02% | 4.36% | 1.55% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.852 | 398.236 | 21.42 | 0.320 | 21.74 | 10 | -1.11% | 5.00% | 1.81% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.234 | 398.236 | 1.92 | 0.140 | 2.06 | 100 | -6.34% | 0.00% | -3.52% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.23 | 398.236 | 18.96 | 0.320 | 19.28 | 10 | -1.25% | 5.69% | 2.10% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 564.76 | 398.236 | 1.72 | 0.140 | 1.86 | 100 | -7.53% | -0.58% | -3.91% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 548.603 | 398.236 | 1.56 | 0.140 | 1.7 | 100 | -8.24% | -0.64% | -4.29% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 529.556 | 398.236 | 1.37 | 0.140 | 1.51 | 100 | -9.27% | -0.72% | -4.86% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 509.877 | 398.236 | 1.18 | 0.140 | 1.32 | 100 | -9.92% | 0.00% | -4.84% | 15 Oct. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 191.172 | 117.413 | 5.93 | 0.010 | 5.94 | 10 | -0.67% | 4.77% | -2.63% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 133.777 | 117.413 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 18.33% | -14.97% | 10 Feb. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 173.321 | 117.56 | 0.59 | 0.020 | 0.61 | 100 | 0.00% | 11.32% | 15.69% | 26 May. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.742 | 74.743 | 1.48 | ― | ― | 10 | 2.78% | 19.35% | -45.39% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519317 | Tesla | Knock-Out Warrant (open end) | Put | 595.054 | 397.365 | 3.17 | 0.010 | 3.18 | 50 | -3.65% | 1.28% | 8.19% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 575.219 | 397.365 | 2.86 | 0.010 | 2.87 | 50 | -4.03% | 1.42% | 9.16% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 561.728 | 397.365 | 13.21 | 0.010 | 13.22 | 10 | -4.14% | 1.69% | 13.59% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 555.384 | 397.365 | 2.55 | 0.010 | 2.56 | 50 | -4.49% | 1.59% | 9.91% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221444 | Tesla | Knock-Out Warrant (open end) | Put | 551.873 | 397.365 | 12.44 | 0.010 | 12.45 | 10 | -4.23% | 1.80% | 14.55% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480217111 | Tesla | Knock-Out Warrant (open end) | Put | 541.889 | 397.365 | 11.65 | 0.010 | 11.66 | 10 | -4.59% | 1.75% | 15.35% | 30 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663860 | Tesla | Knock-Out Warrant (open end) | Put | 532.289 | 397.365 | 2.18 | 0.010 | 2.19 | 50 | -5.22% | 3.32% | 11.22% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 531.781 | 397.365 | 10.85 | 0.010 | 10.86 | 10 | -4.91% | 1.78% | 16.54% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.