Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 45.39 | 0.41 | 45.8 | 0.007 | -0.70% | -2.11% | -5.79% | 10 Nov. 2008 | |
| RICI Metals Tracker with ISIN code: CH0021271538 | RICI Metals | Tracker | — | — | ― | 325 | 6.50 | 331.5 | 0.068 | -1.14% | 1.88% | 9.43% | 26 Apr. 2005 | |
| Rigetti Computing Mini Future with ISIN code: CH1507528672 | Rigetti Computing | Mini Future | Long | 22.03 | 23.327 | 0.23 | 0.010 | 0.24 | 10 | 15.00% | -48.89% | ― | 26 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1507534191 | Rigetti Computing | Mini Future | Long | 20 | 23.327 | 0.38 | 0.010 | 0.39 | 10 | 8.57% | -36.67% | ― | 3 Dec. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395752 | Rigetti Computing | Mini Future | Short | 33.98 | 23.327 | 1.09 | 0.010 | 1.1 | 10 | -4.39% | 21.11% | 15.96% | 12 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395745 | Rigetti Computing | Mini Future | Short | 32.99 | 23.327 | 1 | 0.010 | 1.01 | 10 | -4.76% | 23.46% | 17.65% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1507529589 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 22.109 | 23.327 | 0.5 | 0.010 | 0.51 | 10 | 6.38% | -29.58% | ― | 26 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1507522865 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 20.131 | 23.327 | 0.66 | 0.010 | 0.67 | 10 | 6.45% | -24.14% | -23.26% | 19 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396560 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 35.979 | 23.327 | 1.41 | 0.010 | 1.42 | 10 | -3.42% | 15.57% | 11.02% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396552 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 33.98 | 23.327 | 1.25 | 0.010 | 1.26 | 10 | -3.85% | 17.92% | 12.61% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396545 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 32.98 | 23.327 | 1.17 | 0.010 | 1.18 | 10 | -4.10% | 19.39% | 13.59% | 12 Nov. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,480.1 | 58.276 | 1.67 | 0.010 | 1.68 | 10 | 2.45% | 16.78% | 47.79% | 11 Sep. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,213.39 | 58.276 | 1.94 | 0.010 | 1.95 | 10 | 2.11% | 14.12% | 39.57% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,867.96 | 58.276 | 2.3 | 0.010 | 2.31 | 10 | 1.77% | 11.65% | 31.43% | 19 Oct. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,497.098 | 58.276 | 1.48 | 0.010 | 1.49 | 10 | 2.78% | 16.54% | 55.79% | 11 Sep. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,023.266 | 58.276 | 1.98 | 0.010 | 1.99 | 10 | 2.06% | 13.14% | 37.50% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021601 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,510.457 | 58.276 | 2.53 | 0.010 | 2.54 | 10 | 1.61% | 10.00% | 27.78% | 17 Jul. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1507528730 | Rivian Automotive | Mini Future | Long | 14.53 | 22.459 | 0.73 | 0.020 | 0.75 | 10 | 25.86% | 69.77% | ― | 26 Nov. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1507528722 | Rivian Automotive | Mini Future | Long | 14.03 | 22.459 | 0.77 | 0.020 | 0.79 | 10 | 26.23% | 63.83% | ― | 26 Nov. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1507521784 | Rivian Automotive | Mini Future | Long | 13.05 | 22.459 | 0.84 | 0.020 | 0.86 | 10 | 23.53% | 55.56% | 236.00% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.