Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1413711404 | SMI | Mini Future | Short | 13,300 | 13,058.5 | 3.539 | 0.010 | 3.549 | 100 | -19.79% | -46.14% | -65.33% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1494437242 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 13,058.5 | 1.726 | 0.010 | 1.736 | 100 | -33.84% | -63.14% | -78.15% | 10 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1494437234 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 13,058.5 | 1.94 | ― | ― | 100 | 0.00% | -51.65% | -73.31% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 13,058.5 | 0.001 | ― | ― | 100 | 0.00% | -96.30% | -99.36% | 24 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,310.126 | 13,058.5 | 0.29 | 0.010 | 0.3 | 500 | -36.96% | -69.15% | -82.84% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507530702 | SMI | Knock-Out Warrant (open end) | Put | 13,313.853 | 13,058.5 | 1.471 | 0.010 | 1.481 | 100 | -37.19% | -67.33% | ― | 27 Nov. 2025 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,320 | 24,314.4 | 103.937 | 0.010 | 103.947 | 100 | 1.70% | 0.20% | 10.08% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,330.082 | 25,316.9 | 95.346 | 0.010 | 95.356 | 100 | 2.59% | 0.63% | 3.80% | 4 Jun. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,340 | 24,314.4 | 103.69 | 0.010 | 103.7 | 100 | 1.70% | 0.20% | 10.11% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,340 | 25,316.9 | 96.9 | 0.010 | 96.91 | 100 | 2.55% | 0.62% | 3.72% | 5 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,340 | 13,058.5 | 3.991 | 0.010 | 4.001 | 100 | -18.07% | -43.18% | -62.58% | 10 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,340.757 | 24,314.4 | 102.326 | 0.010 | 102.336 | 100 | 1.73% | 0.21% | 10.24% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,350 | 13,058.5 | 0.82 | 0.010 | 0.83 | 500 | -16.33% | -44.22% | -63.06% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,353.33 | 13,058.5 | 1.864 | 0.010 | 1.874 | 100 | -31.95% | -61.90% | -78.14% | 12 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,360 | 24,314.4 | 103.547 | 0.010 | 103.557 | 100 | 1.71% | 0.20% | 10.12% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,370 | 24,314.4 | 103.429 | 0.010 | 103.439 | 100 | 1.71% | 0.20% | 10.13% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,382.574 | 24,314.4 | 101.937 | 0.010 | 101.947 | 100 | 1.73% | 0.21% | 10.28% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507518418 | SMI | Knock-Out Warrant (open end) | Put | 13,386.17 | 13,058.5 | 0.44 | 0.010 | 0.45 | 500 | -27.87% | -59.63% | ― | 10 Dec. 2025 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,400 | 24,314.4 | 103.158 | 0.010 | 103.168 | 100 | 1.71% | 0.21% | 10.16% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041963 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 13,058.5 | 2.753 | 0.010 | 2.763 | 100 | -24.14% | -51.76% | -69.08% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.