Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,142.644 | 6,655.11 | 4.123 | 0.010 | 4.133 | 100 | 4.12% | 13.30% | 60.30% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906410 | S&P 500 | Mini Future | Long | 6,150 | 6,655.11 | 4.883 | 0.010 | 4.893 | 100 | 3.43% | 11.00% | 46.33% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186894 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,150 | 6,655.11 | 3.849 | ― | ― | 100 | -1.05% | 9.04% | ― | 21 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908929 | S&P 500 | Mini Future | Long | 6,160 | 6,655.11 | 4.741 | 0.010 | 4.751 | 100 | 3.63% | 11.32% | 48.48% | 3 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907368 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,163.025 | 6,655.11 | 3.961 | 0.010 | 3.971 | 100 | 4.29% | 13.92% | 64.43% | 1 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,863.79 | 16.882 | 0.020 | 16.902 | 100 | -0.34% | 1.44% | -7.47% | 4 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911436 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,172.863 | 6,655.11 | 3.73 | 0.010 | 3.74 | 100 | -0.27% | 8.12% | 52.24% | 24 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,176.391 | 7,863.79 | 15.884 | 0.020 | 15.904 | 100 | -0.36% | 1.52% | -7.89% | 4 Feb. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1452864874 | S&P 500 | Mini Future | Long | 6,180 | 6,655.11 | 4.48 | 0.010 | 4.49 | 100 | -0.44% | 6.41% | 39.56% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008590 | S&P 500 | Mini Future | Long | 6,180 | 6,655.11 | 4.638 | 0.010 | 4.648 | 100 | 3.69% | 11.60% | 50.10% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452909075 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,181.27 | 6,655.11 | 3.816 | 0.010 | 3.826 | 100 | 4.43% | 14.42% | 68.63% | 3 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009242 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,194.405 | 6,655.11 | 3.712 | 0.010 | 3.722 | 100 | 4.56% | 14.92% | 72.01% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008608 | S&P 500 | Mini Future | Long | 6,200 | 6,655.11 | 4.48 | 0.010 | 4.49 | 100 | 3.82% | 12.06% | 52.90% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,655.11 | 4.378 | 0.010 | 4.388 | 100 | 4.04% | 14.82% | 79.28% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467023227 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,655.11 | 3.454 | ― | ― | 100 | -1.12% | 10.14% | 75.96% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041641 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,655.11 | 4.077 | 0.010 | 4.087 | 100 | 4.32% | 15.63% | 81.12% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,655.11 | 6.448 | 0.010 | 6.458 | 100 | 2.24% | 7.13% | 23.52% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,655.11 | 7.807 | 0.010 | 7.817 | 100 | 2.05% | 5.87% | 18.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045337 | S&P 500 | Warrant | Call | 6,200 | 6,655.11 | 3.896 | 0.010 | 3.906 | 100 | 3.92% | 13.22% | 47.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045394 | S&P 500 | Warrant | Call | 6,200 | 6,655.11 | 4.321 | 0.010 | 4.331 | 100 | 3.50% | 11.45% | 39.34% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.