Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,002.7 | 6.986 | 0.010 | 6.996 | 100 | -5.20% | 1.56% | 0.81% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,002.7 | 8.79 | 0.010 | 8.8 | 100 | -4.74% | 2.20% | 1.94% | 15 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7341 | 0.872 | 1.531 | 0.002 | 1.533 | 0.1 | 1.06% | 3.17% | 1.53% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.2748 | 147.931 | 0.377 | 0.001 | 0.378 | 0.1 | -0.26% | 4.43% | 1.62% | 16 May. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9771 | 0.9344 | 4.373 | 0.020 | 4.393 | 0.01 | -1.11% | -3.08% | 1.41% | 16 May. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1442961202 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8928 | 0.872 | 0.234 | 0.002 | 0.236 | 0.1 | -10.34% | -25.48% | -33.90% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.313 | 147.931 | 0.305 | 0.001 | 0.306 | 0.1 | -0.65% | 5.54% | 2.69% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961368 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 46,294.3 | 3.231 | 0.010 | 3.241 | 1,000 | 1.70% | 8.79% | 26.01% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961376 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 46,294.3 | 4.185 | 0.010 | 4.195 | 1,000 | 1.65% | 7.17% | 21.30% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961384 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 46,294.3 | 4.517 | 0.010 | 4.527 | 1,000 | 1.62% | 6.73% | 20.01% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 46,294.3 | 4.855 | 0.010 | 4.865 | 1,000 | 1.59% | 6.33% | 18.85% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,294.3 | 2.626 | 0.010 | 2.636 | 1,000 | 1.59% | 9.51% | 26.98% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 46,294.3 | 3.158 | 0.010 | 3.168 | 1,000 | 1.58% | 8.37% | 23.99% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 46,294.3 | 3.729 | 0.010 | 3.739 | 1,000 | 1.55% | 7.46% | 21.43% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 46,294.3 | 4.332 | 0.010 | 4.342 | 1,000 | 1.52% | 6.70% | 19.17% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 46,294.3 | 4.644 | 0.010 | 4.654 | 1,000 | 1.49% | 6.34% | 18.17% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 46,294.3 | 4.962 | 0.010 | 4.972 | 1,000 | 1.45% | 6.03% | 17.25% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 46,294.3 | 5.285 | 0.010 | 5.295 | 1,000 | 1.42% | 5.72% | 16.36% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,294.3 | 5.614 | 0.010 | 5.624 | 1,000 | 1.39% | 5.47% | 15.59% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961483 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,294.3 | 0.435 | 0.010 | 0.445 | 1,000 | -6.25% | -9.75% | -27.50% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.