Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.896 | 31.962 | 0.65 | 0.100 | 0.75 | 10 | -23.53% | -12.16% | -24.42% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.901 | 31.962 | 0.57 | 0.100 | 0.67 | 10 | -25.97% | -14.93% | -26.92% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.903 | 31.962 | 0.49 | 0.100 | 0.59 | 10 | -28.99% | -16.95% | -30.99% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.906 | 31.962 | 0.42 | 0.100 | 0.52 | 10 | -31.15% | -19.23% | -33.33% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.908 | 31.962 | 0.34 | 0.100 | 0.44 | 10 | -37.04% | -22.73% | -39.29% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.927 | 31.962 | 0.27 | 0.100 | 0.37 | 10 | -41.30% | -27.03% | -43.75% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.974 | 31.962 | 0.2 | 0.100 | 0.3 | 10 | -48.72% | -33.33% | -51.22% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.997 | 31.962 | 0.12 | 0.100 | 0.22 | 10 | -62.50% | ― | ― | 13 Mar. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 216.708 | 173.935 | 4.47 | 0.120 | 4.59 | 10 | -11.83% | -5.70% | 82.45% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 210.537 | 173.935 | 0.77 | 0.080 | 0.85 | 50 | -18.09% | -12.50% | 83.33% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 208.715 | 173.935 | 3.67 | 0.120 | 3.79 | 10 | -14.05% | -6.85% | 122.42% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,069.577 | 831.442 | 2.41 | 0.070 | 2.48 | 100 | -8.71% | 0.42% | 5.70% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 962.074 | 831.442 | 1.33 | 0.070 | 1.4 | 100 | -15.29% | 0.76% | 10.83% | 19 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 182.526 | 130.4 | 5.28 | 0.100 | 5.38 | 10 | -6.22% | -2.58% | -4.86% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 173.659 | 130.4 | 4.39 | 0.100 | 4.49 | 10 | -7.38% | -3.30% | -5.79% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 165.897 | 130.4 | 3.62 | 0.100 | 3.72 | 10 | -8.59% | -3.72% | -6.70% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 155.709 | 130.4 | 2.6 | 0.100 | 2.7 | 10 | -11.56% | -5.11% | -9.09% | 31 Jan. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1507523004 | Swiss Re | Knock-Out Warrant (open end) | Put | 147.746 | 130.4 | 1.8 | 0.100 | 1.9 | 10 | -16.28% | -7.22% | -12.62% | 19 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 680.64 | 398.953 | 29.12 | 0.320 | 29.44 | 10 | -1.09% | 3.30% | 0.94% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.921 | 398.953 | 2.4 | 0.140 | 2.54 | 100 | -5.51% | -0.41% | -3.23% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.