Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.896 | 31.906 | 0.66 | 0.100 | 0.76 | 10 | -22.35% | -10.81% | -23.26% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.901 | 31.906 | 0.58 | 0.100 | 0.68 | 10 | -24.68% | -13.43% | -25.64% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.903 | 31.906 | 0.5 | 0.100 | 0.6 | 10 | -27.54% | -15.25% | -29.58% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.906 | 31.906 | 0.42 | 0.100 | 0.52 | 10 | -31.15% | -19.23% | -33.33% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.908 | 31.906 | 0.35 | 0.100 | 0.45 | 10 | -35.19% | -20.45% | -37.50% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.927 | 31.906 | 0.27 | 0.100 | 0.37 | 10 | -41.30% | -27.03% | -43.75% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.974 | 31.906 | 0.2 | 0.100 | 0.3 | 10 | -48.72% | -33.33% | -51.22% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.997 | 31.906 | 0.13 | 0.100 | 0.23 | 10 | -59.38% | ― | ― | 13 Mar. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 216.708 | 173.984 | 4.47 | 0.120 | 4.59 | 10 | -11.83% | -5.70% | 82.45% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 210.537 | 173.984 | 0.77 | 0.080 | 0.85 | 50 | -18.09% | -12.50% | 83.33% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 208.715 | 173.984 | 3.67 | 0.120 | 3.79 | 10 | -14.05% | -6.85% | 122.42% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,069.577 | 831.441 | 2.41 | 0.070 | 2.48 | 100 | -8.71% | 0.42% | 5.70% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 962.074 | 831.441 | 1.33 | 0.070 | 1.4 | 100 | -15.29% | 0.76% | 10.83% | 19 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 182.526 | 130.227 | 5.3 | 0.100 | 5.4 | 10 | -5.86% | -2.21% | -4.50% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 173.659 | 130.227 | 4.41 | 0.100 | 4.51 | 10 | -6.96% | -2.86% | -5.36% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 165.897 | 130.227 | 3.63 | 0.100 | 3.73 | 10 | -8.33% | -3.46% | -6.44% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 155.709 | 130.227 | 2.61 | 0.100 | 2.71 | 10 | -11.22% | -4.74% | -8.74% | 31 Jan. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1507523004 | Swiss Re | Knock-Out Warrant (open end) | Put | 147.746 | 130.227 | 1.82 | 0.100 | 1.92 | 10 | -15.35% | -6.19% | -11.65% | 19 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 680.64 | 399.088 | 29.12 | 0.320 | 29.44 | 10 | -1.09% | 3.30% | 0.94% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.921 | 399.088 | 2.4 | 0.140 | 2.54 | 100 | -5.51% | -0.41% | -3.23% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.