Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041625 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,654.18 | 4.854 | 0.010 | 4.864 | 100 | 3.34% | 12.36% | 57.44% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,654.18 | 5.172 | 0.010 | 5.182 | 100 | 3.09% | 11.66% | 55.83% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,654.18 | 7.789 | 0.010 | 7.799 | 100 | 1.98% | 5.89% | 19.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 6,654.18 | 4.25 | ― | ― | 100 | -0.49% | 8.58% | 45.70% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,654.18 | 5.345 | 0.010 | 5.355 | 100 | 2.51% | 9.26% | 31.42% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,654.18 | 7.068 | 0.010 | 7.078 | 100 | 1.99% | 6.46% | 21.55% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,654.18 | 6.271 | 0.010 | 6.281 | 100 | 2.18% | 7.40% | 24.90% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,654.18 | 8.389 | 0.010 | 8.399 | 100 | 1.87% | 5.43% | 17.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,654.18 | 1.5 | 0.010 | 1.51 | 100 | -1.77% | -4.94% | -22.40% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 6,654.18 | 0.001 | ― | ― | 100 | -96.77% | -96.77% | -99.59% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,654.18 | 1.901 | 0.010 | 1.911 | 100 | -1.55% | -3.84% | -17.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,654.18 | 2.216 | 0.010 | 2.226 | 100 | -1.29% | -3.36% | -15.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,654.18 | 0.531 | 0.010 | 0.541 | 100 | -3.45% | -12.23% | -46.09% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,654.18 | 1.056 | 0.010 | 1.066 | 100 | -2.22% | -6.88% | -30.02% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864395 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,103.224 | 6,654.18 | 4.28 | 0.010 | 4.29 | 100 | -0.23% | 7.00% | 42.67% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904605 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,103.224 | 6,654.18 | 4.423 | 0.010 | 4.433 | 100 | 3.51% | 11.92% | 53.15% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902633 | S&P 500 | Mini Future | Long | 6,110 | 6,654.18 | 5.177 | 0.010 | 5.187 | 100 | 2.98% | 10.01% | 41.99% | 30 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,110.831 | 7,864.51 | 16.506 | 0.020 | 16.526 | 100 | -0.29% | 1.53% | -7.57% | 5 Jan. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904613 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,123.61 | 6,654.18 | 4.261 | 0.010 | 4.271 | 100 | 3.62% | 12.43% | 56.42% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906402 | S&P 500 | Mini Future | Long | 6,130 | 6,654.18 | 5.028 | 0.010 | 5.038 | 100 | 3.05% | 10.34% | 43.78% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.