Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1578856002 | DAX | Warrant | Put | 25,250 | 25,164 | 6.477 | 0.010 | 6.487 | 100 | -0.15% | -2.67% | -11.66% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855996 | DAX | Warrant | Put | 25,150 | 25,164 | 6.095 | 0.010 | 6.105 | 100 | -0.16% | -3.18% | -12.73% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855988 | DAX | Warrant | Put | 25,050 | 25,164 | 5.734 | 0.010 | 5.744 | 100 | -0.17% | -3.69% | -13.80% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856192 | Logitech | Warrant | Call | 75 | 81.49 | 1.34 | 0.230 | 1.57 | 10 | -14.65% | -30.57% | -10.07% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856184 | Logitech | Warrant | Call | 75 | 81.49 | 1.2 | 0.230 | 1.43 | 10 | -16.08% | -33.33% | -12.41% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856200 | Logitech | Warrant | Put | 75 | 81.49 | 0.54 | 0.230 | 0.77 | 10 | -29.87% | -16.92% | -37.21% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856218 | Logitech | Warrant | Put | 60 | 81.49 | 0.24 | 0.230 | 0.47 | 10 | -48.94% | -42.86% | -52.94% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856226 | Lonza Group | Warrant | Call | 600 | 572.046 | 0.3 | 0.120 | 0.42 | 100 | -28.57% | -21.05% | 0.00% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856234 | Lonza Group | Warrant | Put | 600 | 572.046 | 0.57 | 0.120 | 0.69 | 100 | -17.39% | -19.72% | -40.00% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856259 | Nestlé | Warrant | Call | 90 | 75.964 | 0.011 | ― | ― | 10 | 0.00% | 22.22% | -93.53% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856275 | Nestlé | Warrant | Put | 90 | 75.964 | 1.4 | ― | ― | 10 | 0.00% | -7.28% | -1.41% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856283 | Novartis | Warrant | Call | 140 | 118.88 | 0.034 | 0.126 | 0.16 | 10 | -78.75% | 25.93% | 88.89% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856291 | Novartis | Warrant | Call | 140 | 118.88 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -50.00% | -42.11% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856309 | Novartis | Warrant | Put | 140 | 118.88 | 2.11 | 0.160 | 2.27 | 10 | -7.05% | -9.83% | -25.44% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856317 | Novartis | Warrant | Put | 140 | 118.88 | 2.46 | 0.130 | 2.59 | 10 | -5.02% | -13.07% | -25.23% | 3 Jul. 2026 | |
| Rheinmetall Warrant with ISIN code: CH1578856325 | Rheinmetall | Warrant | Call | 1,600 | 936 | 0.13 | 0.030 | 0.16 | 100 | -18.75% | -35.00% | -60.61% | 3 Jul. 2026 | |
| Rheinmetall Warrant with ISIN code: CH1578856333 | Rheinmetall | Warrant | Call | 1,400 | 936 | 0.25 | 0.030 | 0.28 | 100 | -10.71% | -28.57% | -54.55% | 3 Jul. 2026 | |
| Rheinmetall Warrant with ISIN code: CH1578856358 | Rheinmetall | Warrant | Put | 1,600 | 936 | 6.09 | 0.060 | 6.15 | 100 | -0.98% | 2.18% | 8.94% | 3 Jul. 2026 | |
| Rheinmetall Warrant with ISIN code: CH1578856341 | Rheinmetall | Warrant | Put | 1,400 | 936 | 4.4 | 0.030 | 4.43 | 100 | -0.68% | 2.80% | 10.83% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856044 | SMI | Warrant | Call | 14,350 | 13,613.2 | 1.292 | 0.040 | 1.332 | 100 | -3.00% | 12.84% | -14.72% | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.