Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 12,002.7 | 5.815 | 0.010 | 5.825 | 100 | 5.19% | -9.51% | -13.99% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,002.7 | 2.675 | 0.010 | 2.685 | 100 | 4.05% | -13.82% | -14.15% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,002.7 | 3.707 | 0.010 | 3.717 | 100 | 4.19% | -12.16% | -16.07% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,002.7 | 4.833 | 0.010 | 4.843 | 100 | 3.94% | -10.55% | -14.16% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,002.7 | 7.822 | 0.010 | 7.832 | 100 | 3.47% | -7.82% | -10.54% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 12,002.7 | 0.881 | ― | ― | 100 | 0.00% | 42.56% | -40.39% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,002.7 | 2.862 | 0.010 | 2.872 | 100 | -8.68% | 0.56% | -9.52% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,002.7 | 3.082 | 0.010 | 3.092 | 100 | -8.57% | 1.08% | -8.33% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,002.7 | 3.838 | 0.010 | 3.848 | 100 | -8.12% | 2.48% | -4.81% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,002.7 | 2.766 | 0.010 | 2.776 | 100 | -6.30% | -1.32% | -7.12% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,002.7 | 3.394 | 0.010 | 3.404 | 100 | -6.17% | -0.29% | -5.04% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,002.7 | 4.165 | 0.010 | 4.175 | 100 | -5.94% | 0.73% | -2.98% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,002.7 | 4.609 | 0.010 | 4.619 | 100 | -5.82% | 1.41% | -2.02% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,002.7 | 4.847 | 0.010 | 4.857 | 100 | -5.76% | 1.42% | -1.54% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,002.7 | 5.096 | 0.010 | 5.106 | 100 | -5.68% | 1.64% | -1.09% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,002.7 | 5.626 | 0.010 | 5.636 | 100 | -5.54% | 2.03% | -0.23% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,002.7 | 6.201 | 0.010 | 6.211 | 100 | -5.36% | 2.41% | 0.57% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,002.7 | 7.48 | 0.010 | 7.49 | 100 | -5.00% | 2.99% | 1.89% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,002.7 | 3.975 | 0.010 | 3.985 | 100 | -5.56% | -0.05% | -2.41% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,002.7 | 5.99 | 0.010 | 6 | 100 | -4.95% | 1.58% | 0.42% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.