Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 720.995 | 533.083 | 1.9 | 0.120 | 2.02 | 100 | -8.65% | -14.03% | -8.65% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 704.123 | 533.083 | 1.74 | 0.120 | 1.86 | 100 | -8.90% | -14.71% | -8.90% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.442 | 533.083 | 1.67 | 0.120 | 1.79 | 100 | -8.74% | -15.23% | -4.57% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 687.274 | 533.083 | 1.57 | 0.120 | 1.69 | 100 | -9.77% | -16.04% | -9.77% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.565 | 533.083 | 1.4 | 0.120 | 1.52 | 100 | -10.83% | -17.65% | -10.83% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.756 | 533.083 | 1.23 | 0.120 | 1.35 | 100 | -12.14% | -19.61% | -12.14% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.228 | 533.083 | 1.13 | 0.060 | 1.19 | 100 | -8.13% | -17.52% | -6.61% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.755 | 533.083 | 1.06 | 0.120 | 1.18 | 100 | -13.82% | -22.06% | -13.82% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.738 | 533.083 | 0.89 | 0.120 | 1.01 | 100 | -16.04% | -25.21% | -16.04% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.148 | 533.083 | 0.81 | 0.120 | 0.93 | 100 | -16.49% | -27.03% | -7.95% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 602.71 | 533.083 | 0.72 | 0.120 | 0.84 | 100 | -19.10% | -29.41% | -19.10% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 592.692 | 533.083 | 0.62 | 0.060 | 0.68 | 100 | -15.07% | -27.91% | -15.07% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.154 | 533.083 | 0.59 | 0.140 | 0.73 | 100 | -23.38% | -34.44% | -10.61% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.832 | 533.083 | 0.58 | 0.060 | 0.64 | 100 | -15.94% | -29.27% | -15.94% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496388658 | Lonza Group | Knock-Out Warrant (open end) | Put | 576.416 | 533.083 | 0.46 | 0.060 | 0.52 | 100 | -19.30% | -34.29% | -19.30% | 31 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496389540 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.771 | 533.083 | 0.36 | 0.060 | 0.42 | 100 | -23.40% | -40.00% | -23.40% | 4 Nov. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507538333 | Lonza Group | Knock-Out Warrant (open end) | Put | 549.574 | 533.083 | 0.19 | 0.060 | 0.25 | 100 | -36.67% | -55.81% | ― | 12 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539281 | Lonza Group | Knock-Out Warrant (open end) | Put | 539.86 | 533.083 | 0.1 | ― | ― | 100 | -33.33% | ― | ― | 16 Dec. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 788.582 | 633.1 | 1.45 | 0.030 | 1.48 | 100 | -1.36% | -7.64% | -16.67% | 5 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 769.442 | 633.1 | 1.27 | 0.030 | 1.3 | 100 | -1.55% | -8.63% | -19.11% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.