Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,658.31 | 0.454 | 0.010 | 0.464 | 100 | -4.22% | -13.03% | -46.90% | 9 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452888071 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,004.736 | 6,658.31 | 5.239 | 0.010 | 5.249 | 100 | 3.62% | 10.62% | 42.48% | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864023 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,007.654 | 6,658.31 | 5.04 | 0.010 | 5.05 | 100 | -0.20% | 5.88% | 33.69% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,010 | 6,658.31 | 5.988 | 0.010 | 5.998 | 100 | 3.10% | 9.17% | 35.14% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 6,010 | 6,658.31 | 5.81 | 0.010 | 5.82 | 100 | -0.17% | 4.87% | 27.97% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,010 | 6,658.31 | 5.955 | 0.010 | 5.965 | 100 | 3.12% | 9.23% | 35.40% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452889087 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,023.849 | 6,658.31 | 5.087 | 0.010 | 5.097 | 100 | 3.71% | 10.95% | 44.39% | 12 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,030 | 7,866.64 | 18.144 | 0.020 | 18.164 | 100 | -0.16% | 1.50% | -6.85% | 5 Jan. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 6,030 | 6,658.31 | 5.796 | 0.010 | 5.806 | 100 | 3.30% | 9.50% | 36.79% | 25 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,045.05 | 7,866.64 | 17.139 | 0.020 | 17.159 | 100 | -0.17% | 1.59% | -7.23% | 19 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452901668 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,048.473 | 6,658.31 | 4.891 | 0.010 | 4.901 | 100 | 3.84% | 11.49% | 47.05% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902609 | S&P 500 | Mini Future | Long | 6,050 | 6,658.31 | 5.687 | 0.010 | 5.697 | 100 | 3.36% | 9.75% | 37.80% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186886 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,050 | 6,658.31 | 4.644 | ― | ― | 100 | -0.81% | 7.38% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904589 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,062.453 | 6,658.31 | 4.78 | 0.010 | 4.79 | 100 | 4.00% | 11.79% | 48.72% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902617 | S&P 500 | Mini Future | Long | 6,070 | 6,658.31 | 5.522 | 0.010 | 5.532 | 100 | 3.45% | 10.07% | 39.20% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904597 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,082.839 | 6,658.31 | 4.618 | 0.010 | 4.628 | 100 | 4.15% | 12.25% | 51.36% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864163 | S&P 500 | Mini Future | Long | 6,090 | 6,658.31 | 5.19 | 0.010 | 5.2 | 100 | -0.19% | 5.49% | 32.40% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902625 | S&P 500 | Mini Future | Long | 6,090 | 6,658.31 | 5.369 | 0.010 | 5.379 | 100 | 3.55% | 10.38% | 41.03% | 30 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,100 | 7,866.64 | 17.522 | 0.020 | 17.542 | 100 | -0.17% | 1.55% | -7.08% | 5 Jan. 2021 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467009960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,658.31 | 4.249 | ― | ― | 100 | -0.82% | 8.12% | 54.23% | 9 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.