Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,937.059 | 13,613.2 | 19.18 | 0.020 | 19.2 | 100 | -0.10% | 7.65% | 4.08% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467037961 | SMI | Mini Future | Long | 11,950 | 13,613.2 | 21.087 | 0.020 | 21.107 | 100 | -0.09% | 6.89% | 3.73% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034232 | SMI | Knock-Out Warrant (open end) | Call | 11,967.106 | 13,613.2 | 18.889 | 0.020 | 18.909 | 100 | -0.11% | 7.74% | 4.13% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,970 | 13,613.2 | 20.939 | 0.020 | 20.959 | 100 | -0.10% | 6.95% | 3.76% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034240 | SMI | Knock-Out Warrant (open end) | Call | 11,977.641 | 13,613.2 | 18.784 | 0.020 | 18.804 | 100 | -0.11% | 7.79% | 4.15% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034257 | SMI | Knock-Out Warrant (open end) | Call | 11,988.175 | 13,613.2 | 18.679 | 0.020 | 18.699 | 100 | -0.11% | 7.84% | 4.18% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,990 | 13,613.2 | 20.718 | 0.020 | 20.738 | 100 | -0.10% | 7.03% | 3.79% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 12,000 | 13,613.2 | 20.555 | 0.020 | 20.575 | 100 | -0.10% | 7.08% | 3.76% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 12,000 | 13,613.2 | 4.11 | 0.020 | 4.13 | 500 | -0.48% | 5.93% | 3.53% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595923561 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 13,613.2 | 18.443 | 0.020 | 18.463 | 100 | -0.11% | 8.51% | ― | 11 Sep. 2026 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,613.2 | 18.844 | 0.040 | 18.884 | 100 | -0.21% | 7.16% | 4.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,613.2 | 0.449 | 0.040 | 0.489 | 100 | -8.18% | -31.45% | -40.37% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036112 | SMI | Knock-Out Warrant (open end) | Call | 12,007.753 | 13,613.2 | 18.483 | 0.020 | 18.503 | 100 | -0.11% | 7.92% | 4.22% | 6 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 12,010.905 | 13,613.2 | 3.68 | 0.020 | 3.7 | 500 | -0.54% | 6.98% | 3.95% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 12,020 | 13,613.2 | 20.364 | 0.020 | 20.384 | 100 | -0.10% | 7.16% | 3.86% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036120 | SMI | Knock-Out Warrant (open end) | Call | 12,028.819 | 13,613.2 | 18.272 | 0.020 | 18.292 | 100 | -0.11% | 8.02% | 4.26% | 6 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 12,040 | 13,613.2 | 20.157 | 0.020 | 20.177 | 100 | -0.10% | 7.23% | 3.89% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038878 | SMI | Knock-Out Warrant (open end) | Call | 12,046.894 | 13,613.2 | 18.091 | 0.020 | 18.111 | 100 | -0.11% | 8.10% | 4.30% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 12,060 | 13,613.2 | 20.054 | 0.020 | 20.074 | 100 | -0.10% | 7.27% | 3.91% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038886 | SMI | Knock-Out Warrant (open end) | Call | 12,067.955 | 13,613.2 | 17.881 | 0.020 | 17.901 | 100 | -0.11% | 8.21% | 4.35% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.