Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578853371 | SMI | Warrant | Call | 14,500 | 13,613.2 | 0.907 | 0.040 | 0.947 | 100 | -4.22% | 9.54% | -20.16% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853389 | SMI | Warrant | Call | 14,300 | 13,613.2 | 1.445 | 0.040 | 1.485 | 100 | -2.69% | 13.69% | -13.00% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853397 | SMI | Warrant | Call | 14,600 | 13,613.2 | 2.426 | 0.040 | 2.466 | 100 | -1.62% | 10.37% | -4.83% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853405 | SMI | Warrant | Call | 14,500 | 13,613.2 | 2.722 | 0.040 | 2.762 | 100 | -1.45% | 10.61% | -3.88% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853413 | SMI | Warrant | Call | 14,400 | 13,613.2 | 3.044 | 0.040 | 3.084 | 100 | -1.30% | 10.73% | -3.06% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853421 | SMI | Warrant | Call | 14,300 | 13,613.2 | 3.393 | 0.040 | 3.433 | 100 | -1.17% | 10.81% | -2.28% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853470 | SMI | Warrant | Put | 14,100 | 13,613.2 | 4.807 | 0.040 | 4.847 | 100 | -0.83% | -20.04% | -21.17% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853488 | SMI | Warrant | Put | 14,300 | 13,613.2 | 6.067 | 0.040 | 6.107 | 100 | -0.65% | -17.94% | -18.05% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 13,613.2 | 8.329 | 0.040 | 8.369 | 100 | -0.48% | -14.87% | -13.89% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 13,613.2 | 10.037 | 0.040 | 10.077 | 100 | -0.40% | -13.05% | -11.64% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853512 | SMI | Warrant | Put | 14,100 | 13,613.2 | 9.169 | 0.040 | 9.209 | 100 | -0.43% | -10.88% | -10.76% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853520 | SMI | Warrant | Put | 14,300 | 13,613.2 | 10.387 | 0.040 | 10.427 | 100 | -0.38% | -10.32% | -9.94% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853538 | SMI | Warrant | Put | 14,400 | 13,613.2 | 11.037 | 0.040 | 11.077 | 100 | -0.36% | -10.03% | -9.54% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 13,613.2 | 12.419 | 0.040 | 12.459 | 100 | -0.32% | -9.46% | -8.74% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578853728 | Dow Jones Industrial Average | Mini Future | Short | 56,690 | 51,648 | 5.118 | 0.010 | 5.128 | 1,000 | -0.20% | -7.72% | 7.70% | 2 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578853827 | SMI | Mini Future | Short | 14,550 | 13,613.2 | 10.103 | 0.020 | 10.123 | 100 | -0.20% | -14.16% | -15.31% | 2 Jul. 2026 | |
| ABB Mini Future with ISIN code: CH1578853843 | ABB | Mini Future | Short | 90.92 | 79.742 | 3.17 | 0.110 | 3.28 | 5 | -3.35% | 11.23% | -15.69% | 2 Jul. 2026 | |
| ASML Mini Future with ISIN code: CH1578853926 | ASML | Mini Future | Short | 1,986.92 | 1,592.2 | 46.22 | 0.350 | 46.57 | 10 | -0.75% | 13.53% | -23.54% | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 285.42 | 336.448 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | 3.91% | 16.67% | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 747.93 | 506.912 | 26.89 | 0.010 | 26.9 | 10 | -0.04% | 11.44% | -12.38% | 2 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.