Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960386 | DAX | Warrant | Put | 23,400 | 23,653.8 | 9.278 | 0.010 | 9.288 | 100 | 1.18% | -0.02% | 9.53% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960394 | DAX | Warrant | Put | 23,500 | 23,653.8 | 9.588 | 0.010 | 9.598 | 100 | 1.17% | 0.03% | 9.92% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 23,653.8 | 9.909 | 0.010 | 9.919 | 100 | 1.16% | 0.09% | 10.30% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960410 | DAX | Warrant | Put | 23,800 | 23,653.8 | 10.585 | 0.010 | 10.595 | 100 | 1.16% | 0.21% | 11.04% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960428 | DAX | Warrant | Put | 24,000 | 23,653.8 | 11.307 | 0.010 | 11.317 | 100 | 1.13% | 0.31% | 11.74% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960436 | DAX | Warrant | Put | 24,500 | 23,653.8 | 13.335 | 0.010 | 13.345 | 100 | 1.10% | 0.57% | 13.38% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960444 | DAX | Warrant | Put | 25,000 | 23,653.8 | 15.697 | 0.010 | 15.707 | 100 | 1.06% | 0.79% | 14.77% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960451 | DAX | Warrant | Put | 25,500 | 23,653.8 | 18.41 | 0.010 | 18.42 | 100 | 1.03% | 0.98% | 15.85% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960469 | SMI | Warrant | Call | 12,250 | 12,002.7 | 0.001 | ― | ― | 100 | 0.00% | -99.75% | -99.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960477 | SMI | Warrant | Call | 12,150 | 12,002.7 | 0.004 | ― | ― | 100 | 0.00% | -99.55% | -99.79% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960485 | SMI | Warrant | Call | 12,300 | 12,002.7 | 2.076 | 0.010 | 2.086 | 100 | 10.90% | -19.13% | -31.51% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960493 | SMI | Warrant | Call | 12,150 | 12,002.7 | 2.827 | 0.010 | 2.837 | 100 | 10.17% | -16.14% | -26.78% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 12,002.7 | 3.108 | 0.010 | 3.118 | 100 | 9.82% | -15.24% | -25.34% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,002.7 | 1.807 | 0.010 | 1.817 | 100 | 7.75% | -16.57% | -28.38% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 12,002.7 | 2.641 | 0.010 | 2.651 | 100 | 7.31% | -14.09% | -21.14% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 12,002.7 | 3.07 | 0.010 | 3.08 | 100 | 7.16% | -13.13% | -19.70% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 12,002.7 | 3.543 | 0.010 | 3.553 | 100 | 6.94% | -12.17% | -18.31% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 12,002.7 | 3.795 | 0.010 | 3.805 | 100 | 6.81% | -11.74% | -17.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,002.7 | 4.059 | 0.010 | 4.069 | 100 | 6.70% | -11.30% | -16.98% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 12,002.7 | 4.617 | 0.010 | 4.627 | 100 | 6.41% | -10.45% | -15.73% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.