Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,580 | 6,703.57 | 25.11 | 0.010 | 25.12 | 100 | 2.02% | -1.51% | -2.36% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,150 | 6,703.57 | 28.408 | 0.010 | 28.418 | 100 | 1.72% | -1.19% | -1.79% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,370 | 6,703.57 | 34.455 | 0.010 | 34.465 | 100 | 1.34% | -0.74% | -1.01% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,300 | 6,703.57 | 35.049 | 0.010 | 35.059 | 100 | 1.31% | -0.71% | -0.94% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,150 | 6,703.57 | 39.93 | ― | ― | 100 | 0.76% | -0.80% | -0.20% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,490 | 6,703.57 | 15.43 | 0.010 | 15.44 | 100 | -4.69% | 5.40% | ― | 27 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,380 | 6,703.57 | 14.52 | 0.010 | 14.53 | 100 | -4.97% | 5.67% | 9.22% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,270 | 6,703.57 | 13.627 | 0.010 | 13.637 | 100 | -5.25% | 5.98% | 9.72% | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,140 | 6,703.57 | 12.603 | 0.010 | 12.613 | 100 | -5.63% | 6.36% | 10.36% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,040 | 6,703.57 | 11.813 | 0.010 | 11.823 | 100 | -5.95% | 6.73% | 10.96% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 7,980 | 6,703.57 | 11.265 | 0.010 | 11.275 | 100 | -6.19% | 6.95% | 11.35% | 14 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,940 | 6,703.57 | 10.96 | 0.010 | 10.97 | 100 | -5.92% | 6.93% | 11.61% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,940 | 6,703.57 | 10.973 | 0.010 | 10.983 | 100 | -6.35% | 7.18% | 11.68% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507543192 | S&P 500 | Mini Future | Short | 7,870 | 6,703.57 | 10.45 | 0.010 | 10.46 | 100 | -6.60% | 7.51% | 12.23% | 6 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,840 | 6,703.57 | 10.163 | 0.010 | 10.173 | 100 | -6.78% | 7.69% | 12.52% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,800 | 6,703.57 | 9.833 | 0.010 | 9.843 | 100 | -6.96% | 7.92% | 12.93% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,750 | 6,703.57 | 9.43 | 0.010 | 9.44 | 100 | -6.73% | 7.89% | 13.34% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,730 | 6,703.57 | 9.287 | 0.010 | 9.297 | 100 | -7.33% | 8.34% | 13.60% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1517328295 | S&P 500 | Mini Future | Short | 7,680 | 6,703.57 | 8.91 | 0.010 | 8.92 | 100 | -6.99% | 8.39% | 14.23% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507533219 | S&P 500 | Mini Future | Short | 7,660 | 6,703.57 | 8.735 | 0.010 | 8.745 | 100 | -7.70% | 8.85% | 14.45% | 2 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.