Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,241.343 | 23,993.5 | 101.507 | 0.010 | 101.517 | 100 | -0.01% | 2.21% | -0.72% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,569.332 | 6,588.2 | 24.03 | 0.010 | 24.04 | 100 | -0.04% | 2.98% | 2.71% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,481.786 | 12,305.9 | 18.528 | 0.010 | 18.538 | 100 | -0.05% | -4.04% | 24.32% | 24 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.49 | 41.61 | 16.49 | 0.010 | 16.5 | 1 | -0.06% | 2.49% | 18.98% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.692 | 41.61 | 16.69 | 0.010 | 16.7 | 1 | -0.06% | 2.52% | 18.79% | 27 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,420 | 23,759.8 | 88.997 | 0.010 | 89.007 | 100 | -0.01% | 0.76% | -5.39% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,380 | 23,759.8 | 89.38 | 0.010 | 89.39 | 100 | -0.01% | 0.76% | -5.37% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,280 | 23,759.8 | 90.26 | 0.010 | 90.27 | 100 | -0.01% | 0.75% | -5.32% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,010 | 23,759.8 | 92.816 | 0.010 | 92.826 | 100 | -0.01% | 0.73% | -5.19% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,840 | 23,993.5 | 98.322 | 0.010 | 98.332 | 100 | -0.01% | 2.29% | -0.73% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,770 | 23,993.5 | 98.905 | 0.010 | 98.915 | 100 | -0.01% | 2.27% | -0.73% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,690 | 23,993.5 | 99.487 | 0.010 | 99.497 | 100 | -0.01% | 2.26% | -0.73% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,620 | 23,993.5 | 100.07 | 0.010 | 100.08 | 100 | -0.01% | 2.24% | -0.73% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,550 | 23,993.5 | 100.653 | 0.010 | 100.663 | 100 | -0.01% | 2.23% | -0.73% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,620 | 6,588.2 | 24.184 | 0.010 | 24.194 | 100 | -0.04% | 2.97% | 2.69% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,540 | 12,305.9 | 19.707 | 0.010 | 19.717 | 100 | -0.05% | -3.75% | 22.54% | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,825.827 | 23,993.5 | 96.858 | 0.010 | 96.868 | 100 | -0.01% | 2.33% | -0.73% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,752.583 | 23,993.5 | 97.441 | 0.010 | 97.451 | 100 | -0.01% | 2.31% | -0.73% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,679.338 | 23,993.5 | 98.023 | 0.010 | 98.033 | 100 | -0.01% | 2.30% | -0.73% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,606.094 | 23,993.5 | 98.606 | 0.010 | 98.616 | 100 | -0.01% | 2.30% | -0.73% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.