Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Mini Future with ISIN code: CH0582886179 | Zurich Insurance Group | Mini Future | Long | 332.2 | 574.386 | 5.05 | 0.080 | 5.13 | 50 | 2.64% | -5.43% | -9.50% | 9 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 271.21 | 193.496 | 7.64 | 0.010 | 7.65 | 10 | -1.67% | 4.95% | 21.66% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 295.342 | 193.496 | 8.64 | 0.010 | 8.65 | 10 | -1.48% | 4.47% | 19.01% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.933 | 173.449 | 8.75 | 0.130 | 8.88 | 10 | -2.02% | -0.46% | -14.72% | 16 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 8.19 | 15.18 | 0.68 | 0.030 | 0.71 | 10 | -4.23% | -10.53% | -24.44% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.45 | 15.18 | 0.75 | 0.030 | 0.78 | 10 | -3.85% | -9.64% | -21.88% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.428 | 173.449 | 8.1 | 0.130 | 8.23 | 10 | -2.17% | -0.49% | -15.71% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.023 | 173.449 | 7.84 | 0.130 | 7.97 | 10 | -2.24% | -0.51% | -16.24% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 95.04 | 173.449 | 4.15 | 0.160 | 4.31 | 20 | -4.16% | -2.58% | -16.83% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 99.617 | 173.449 | 7.45 | 0.130 | 7.58 | 10 | -2.23% | -0.40% | -16.85% | 9 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 59.92 | 85.639 | 2.38 | 0.010 | 2.39 | 10 | -2.06% | -7.75% | -7.75% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 60.677 | 85.639 | 2.16 | 0.010 | 2.17 | 10 | -2.26% | -8.09% | -8.47% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.039 | 85.639 | 2.79 | 0.010 | 2.8 | 10 | -1.76% | -6.38% | -6.38% | 14 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.553 | 91.5 | 6.5 | 0.010 | 6.51 | 10 | -2.55% | -1.07% | 9.43% | 15 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 13.58 | 91.5 | 64.9 | 0.010 | 64.91 | 1 | -2.48% | -0.95% | 9.68% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 12.93 | 91.5 | 65.42 | 0.010 | 65.43 | 1 | -2.47% | -0.95% | 9.62% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 12.23 | 91.5 | 65.99 | 0.010 | 66 | 1 | -2.44% | -0.93% | 9.56% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 11.62 | 91.5 | 66.48 | 0.010 | 66.49 | 1 | -2.42% | -0.92% | 9.50% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 14.63 | 91.5 | 63.98 | 0.010 | 63.99 | 1 | -2.51% | -0.98% | 9.80% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.992 | 91.5 | 64.51 | 0.010 | 64.52 | 1 | -2.49% | -0.97% | 9.73% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.