Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,700 | 8,159.41 | 23.93 | 0.020 | 23.95 | 100 | 1.37% | 2.46% | 6.84% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,630 | 8,159.41 | 24.563 | 0.020 | 24.583 | 100 | 1.33% | 2.38% | 6.68% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,708.854 | 8,159.41 | 22.913 | 0.020 | 22.933 | 100 | 1.43% | 2.58% | 7.13% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,572.9 | 8,159.41 | 24.18 | 0.020 | 24.2 | 100 | 1.35% | 2.43% | 6.77% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.465 | 131.146 | 6.74 | 0.130 | 6.87 | 10 | 0.45% | -0.30% | -12.01% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,830 | 8,159.41 | 22.67 | 0.020 | 22.69 | 100 | 1.44% | 2.61% | 7.20% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,770 | 8,159.41 | 23.303 | 0.020 | 23.323 | 100 | 1.40% | 2.53% | 7.02% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,776.086 | 8,159.41 | 22.286 | 0.020 | 22.306 | 100 | 1.46% | 2.66% | 7.31% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,640.161 | 8,159.41 | 23.553 | 0.020 | 23.573 | 100 | 1.39% | 2.50% | 6.94% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,900 | 8,159.41 | 22.057 | 0.020 | 22.077 | 100 | 1.47% | 2.69% | 7.39% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 40.03 | 62.501 | 2.44 | 0.110 | 2.55 | 10 | -1.21% | 3.83% | 18.45% | 16 Nov. 2020 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 11.41 | 56.41 | 3.64 | 0.010 | 3.65 | 10 | 1.11% | -2.15% | -6.91% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 313.61 | 725.764 | 3 | 0.080 | 3.08 | 100 | 0.00% | 1.69% | 11.11% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,909.749 | 8,159.41 | 21.041 | 0.020 | 21.061 | 100 | 1.54% | 2.83% | 7.73% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,841.809 | 8,159.41 | 21.674 | 0.020 | 21.694 | 100 | 1.50% | 2.74% | 7.51% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.078 | 62.501 | 2.19 | 0.110 | 2.3 | 10 | -1.35% | 4.78% | 21.67% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.632 | 36.775 | 5.04 | 0.090 | 5.13 | 5 | -1.37% | 8.62% | 27.92% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.181 | 725.764 | 2.89 | 0.080 | 2.97 | 100 | 0.00% | 1.76% | 11.58% | 16 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 53.95 | 93.72 | 3.85 | 0.050 | 3.9 | 10 | 0.79% | -7.45% | 22.22% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 158.61 | 271.073 | 8.98 | 0.010 | 8.99 | 10 | -1.10% | -6.46% | -0.11% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.