Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.923 | 16.455 | 0.83 | 0.030 | 0.86 | 10 | -3.49% | -4.60% | 18.57% | 6 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 318.321 | 573.788 | 5.14 | 0.110 | 5.25 | 50 | -2.10% | 1.78% | 16.82% | 7 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 55.37 | 50.74 | 0.65 | 0.070 | 0.72 | 10 | -9.72% | 16.07% | -46.72% | 11 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.514 | 143.378 | 5.8 | 0.130 | 5.93 | 10 | -2.19% | 1.22% | 0.52% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 4.96 | 108.48 | 83.47 | 0.010 | 83.48 | 1 | -0.01% | 4.85% | 29.51% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.075 | 143.378 | 5.37 | 0.130 | 5.5 | 10 | -2.36% | 1.13% | -2.54% | 14 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 60.76 | 79.37 | 1.89 | 0.050 | 1.94 | 10 | -2.58% | -2.07% | -5.97% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 55.422 | 50.74 | 0.54 | 0.070 | 0.61 | 10 | -11.48% | 17.39% | -47.06% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 59.956 | 79.37 | 2.06 | 0.050 | 2.11 | 10 | -2.37% | -1.90% | 6.74% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 57.205 | 79.37 | 2.31 | 0.050 | 2.36 | 10 | -2.12% | -1.70% | 5.96% | 19 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 329.06 | 477.603 | 13.08 | 0.150 | 13.23 | 10 | -1.13% | -1.73% | -10.23% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 329.332 | 477.603 | 11.92 | 0.150 | 12.07 | 10 | -1.24% | -1.81% | -11.31% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 91.53 | 143.378 | 5.63 | 0.130 | 5.76 | 10 | -2.26% | 1.26% | -1.92% | 25 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.731 | 139.759 | 5.97 | 0.100 | 6.07 | 10 | -1.65% | -0.50% | -2.93% | 26 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 257.79 | 307.23 | 4.91 | 0.150 | 5.06 | 10 | -2.96% | -6.83% | -25.04% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 242.23 | 307.23 | 6.09 | 0.150 | 6.24 | 10 | -2.40% | -5.73% | -20.81% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 226.68 | 307.23 | 7.26 | 0.150 | 7.41 | 10 | -2.02% | -4.85% | -17.78% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 260.147 | 307.23 | 3.9 | 0.150 | 4.05 | 10 | -3.70% | -8.45% | -28.96% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 245.315 | 307.23 | 5.09 | 0.150 | 5.24 | 10 | -2.86% | -6.61% | -23.34% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 230.483 | 307.23 | 6.27 | 0.150 | 6.42 | 10 | -2.34% | -5.43% | -19.41% | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.