Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,028.883 | 8,332.24 | 21.265 | 0.020 | 21.285 | 100 | -3.24% | 3.87% | -4.71% | 17 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 155.39 | 261.86 | 8.77 | 0.010 | 8.78 | 10 | -11.50% | -11.68% | -3.52% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,090 | 8,332.24 | 21.508 | 0.020 | 21.528 | 100 | -3.21% | 3.82% | -4.67% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,020 | 8,332.24 | 22.135 | 0.020 | 22.155 | 100 | -3.13% | 3.71% | -4.57% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,500 | 46,263.9 | 24.963 | 0.020 | 24.983 | 1,000 | -1.63% | 2.00% | -0.01% | 18 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.962 | 191.1 | 8.36 | 0.120 | 8.48 | 10 | 2.08% | -0.12% | -24.48% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,165.288 | 8,332.24 | 19.882 | 0.020 | 19.902 | 100 | -3.45% | 4.17% | -4.93% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.068 | 63.632 | 2.4 | 0.110 | 2.51 | 10 | -5.88% | -13.98% | -10.45% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.486 | 14.52 | 0.75 | 0.030 | 0.78 | 10 | -3.85% | 2.74% | 15.38% | 19 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 57.36 | 87.89 | 2.95 | 0.050 | 3 | 10 | -6.94% | -4.22% | -11.41% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.53 | 134 | 5.75 | 0.270 | 6.02 | 10 | -4.96% | 16.40% | 12.52% | 20 Nov. 2020 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 17.579 | 62.83 | 3.51 | 0.010 | 3.52 | 10 | -4.88% | -2.23% | 4.15% | 26 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 338.92 | 553.002 | 2.16 | 0.080 | 2.24 | 100 | -2.70% | -11.11% | -13.94% | 27 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 1.01 | 67.52 | 51.2 | 0.010 | 51.21 | 1 | -3.49% | -1.20% | 3.25% | 7 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 85.1 | 116.411 | 3.05 | 0.010 | 3.06 | 10 | -7.85% | -12.36% | -38.63% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 81.05 | 116.411 | 3.33 | 0.010 | 3.34 | 10 | -7.24% | -11.67% | -36.69% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77 | 116.411 | 3.62 | 0.010 | 3.63 | 10 | -6.46% | -10.84% | -34.77% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 72.95 | 116.411 | 3.9 | 0.010 | 3.91 | 10 | -6.25% | -10.14% | -33.22% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 73.755 | 116.411 | 3.75 | 0.010 | 3.76 | 10 | -6.48% | -10.50% | -34.21% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.067 | 116.411 | 3.73 | 0.010 | 3.74 | 10 | -6.52% | -10.55% | -34.22% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.