Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.711 | 32.622 | 4.19 | 0.090 | 4.28 | 5 | -1.87% | -8.71% | -22.26% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 313.294 | 551.635 | 2.4 | 0.080 | 2.48 | 100 | -2.83% | -10.45% | -13.04% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,028.883 | 8,327.94 | 21.192 | 0.020 | 21.212 | 100 | -3.58% | 3.52% | -5.04% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,097.48 | 8,327.94 | 20.429 | 0.020 | 20.449 | 100 | -3.70% | 3.66% | -5.17% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 54.54 | 87.93 | 3.2 | 0.050 | 3.25 | 10 | -6.43% | -3.90% | -10.86% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 160.379 | 260.762 | 7.76 | 0.010 | 7.77 | 10 | -13.30% | -14.35% | -4.08% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,020 | 8,327.94 | 22.061 | 0.020 | 22.081 | 100 | -3.45% | 3.36% | -4.89% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,090 | 8,327.94 | 21.435 | 0.020 | 21.455 | 100 | -3.54% | 3.47% | -5.00% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,500 | 46,263.9 | 24.908 | 0.020 | 24.928 | 1,000 | -1.84% | 1.77% | -0.23% | 18 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,165.288 | 8,327.94 | 19.81 | 0.020 | 19.83 | 100 | -3.80% | 3.79% | -5.28% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.068 | 63.536 | 2.39 | 0.110 | 2.5 | 10 | -6.27% | -14.34% | -10.82% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.962 | 191.1 | 8.36 | 0.120 | 8.48 | 10 | 2.08% | -0.12% | -24.48% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.486 | 14.55 | 0.75 | 0.030 | 0.78 | 10 | -3.85% | 2.74% | 15.38% | 19 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 57.36 | 87.93 | 2.95 | 0.050 | 3 | 10 | -6.94% | -4.22% | -11.41% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.53 | 133.675 | 5.72 | 0.270 | 5.99 | 10 | -5.45% | 15.79% | 11.94% | 20 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 338.92 | 551.635 | 2.15 | 0.080 | 2.23 | 100 | -3.15% | -11.52% | -14.34% | 27 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 1.01 | 67.55 | 51.26 | 0.010 | 51.27 | 1 | -3.37% | -1.08% | 3.37% | 7 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.379 | 115.729 | 3.94 | 0.010 | 3.95 | 10 | -7.51% | -11.26% | -33.78% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.067 | 115.729 | 3.67 | 0.010 | 3.68 | 10 | -8.02% | -11.99% | -35.27% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 73.755 | 115.729 | 3.69 | 0.010 | 3.7 | 10 | -7.98% | -11.93% | -35.26% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.