Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,420 | 8,159.01 | 26.451 | 0.020 | 26.471 | 100 | 1.22% | 2.17% | 6.21% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,490 | 8,159.01 | 25.817 | 0.020 | 25.837 | 100 | 1.25% | 2.23% | 6.35% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,560 | 8,159.01 | 25.183 | 0.020 | 25.203 | 100 | 1.27% | 2.29% | 6.50% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,369.665 | 8,159.01 | 26.067 | 0.020 | 26.087 | 100 | 1.24% | 2.21% | 6.29% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,437.649 | 8,159.01 | 25.434 | 0.020 | 25.454 | 100 | 1.27% | 2.27% | 6.44% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,505.634 | 8,159.01 | 24.8 | 0.020 | 24.82 | 100 | 1.29% | 2.33% | 6.58% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,572.9 | 8,159.01 | 24.173 | 0.020 | 24.193 | 100 | 1.32% | 2.40% | 6.74% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,708.854 | 8,159.01 | 22.906 | 0.020 | 22.926 | 100 | 1.39% | 2.55% | 7.09% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,630 | 8,159.01 | 24.556 | 0.020 | 24.576 | 100 | 1.30% | 2.36% | 6.65% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,700 | 8,159.01 | 23.923 | 0.020 | 23.943 | 100 | 1.34% | 2.43% | 6.81% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.465 | 131.146 | 6.74 | 0.130 | 6.87 | 10 | 0.45% | -0.30% | -12.01% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,770 | 8,159.01 | 23.296 | 0.020 | 23.316 | 100 | 1.37% | 2.50% | 6.99% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,830 | 8,159.01 | 22.663 | 0.020 | 22.683 | 100 | 1.40% | 2.58% | 7.17% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,640.161 | 8,159.01 | 23.546 | 0.020 | 23.566 | 100 | 1.36% | 2.47% | 6.91% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,776.086 | 8,159.01 | 22.279 | 0.020 | 22.299 | 100 | 1.42% | 2.63% | 7.28% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,900 | 8,159.01 | 22.05 | 0.020 | 22.07 | 100 | 1.44% | 2.66% | 7.36% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,841.809 | 8,159.01 | 21.667 | 0.020 | 21.687 | 100 | 1.47% | 2.71% | 7.48% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,909.749 | 8,159.01 | 21.034 | 0.020 | 21.054 | 100 | 1.51% | 2.80% | 7.69% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 40.03 | 62.501 | 2.44 | 0.110 | 2.55 | 10 | -1.21% | 3.83% | 18.45% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 313.61 | 725.764 | 3 | 0.080 | 3.08 | 100 | 0.00% | 1.69% | 11.11% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.