Products
15730 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 323.922 | 8.05 | 0.010 | 8.06 | 10 | 4.95% | -0.25% | -2.07% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 217.408 | 286.952 | 5.92 | 0.010 | 5.93 | 10 | 2.60% | 9.63% | 21.06% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.6 | 45.525 | 1.5 | 0.060 | 1.56 | 10 | -6.25% | -22.28% | -22.68% | 2 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.334 | 67.12 | 1.5 | 0.010 | 1.51 | 10 | -10.18% | 9.49% | 14.50% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 285.239 | 390.125 | 9.9 | 0.010 | 9.91 | 10 | -5.17% | 7.96% | 23.44% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 313.023 | 390.125 | 7.34 | 0.010 | 7.35 | 10 | -6.97% | 10.88% | 33.70% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 308.26 | 390.125 | 8.87 | 0.750 | 9.62 | 10 | -5.84% | 8.83% | 26.53% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.38 | 390.125 | 6.31 | 0.750 | 7.06 | 10 | -8.15% | 12.48% | 41.16% | 3 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 6.84 | 17.822 | 10.41 | 0.390 | 10.8 | 1 | -5.45% | 4.41% | -5.19% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.57 | 17.822 | 9.78 | 0.390 | 10.17 | 1 | -5.78% | 4.60% | -5.60% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.29 | 17.822 | 9.15 | 0.390 | 9.54 | 1 | -6.15% | 4.93% | -6.06% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.724 | 17.822 | 9.31 | 0.020 | 9.33 | 1 | -6.24% | 4.61% | -6.15% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,290 | 8,347.38 | 20.112 | 0.020 | 20.132 | 100 | 0.47% | 9.77% | 19.60% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,283.838 | 8,347.38 | 19.215 | 0.020 | 19.235 | 100 | 0.49% | 10.23% | 20.61% | 4 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 14.571 | 84.53 | 55.91 | 0.010 | 55.92 | 1 | -2.78% | -7.56% | -14.75% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,176.353 | 6,177.46 | 27.911 | 0.010 | 27.921 | 100 | 0.27% | 6.15% | 13.06% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,454.127 | 6,177.46 | 25.351 | 0.010 | 25.361 | 100 | 0.28% | 6.75% | 14.44% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,523.57 | 6,177.46 | 24.711 | 0.010 | 24.721 | 100 | 0.29% | 6.92% | 14.83% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,593.014 | 6,177.46 | 24.071 | 0.010 | 24.081 | 100 | 0.29% | 7.10% | 15.24% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 6,177.46 | 28.134 | 0.010 | 28.144 | 100 | 0.27% | 6.11% | 12.97% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.