Products
19018 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,160 | 23,966.3 | 93.224 | 0.010 | 93.234 | 100 | -1.70% | -2.37% | -5.05% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,440 | 23,966.3 | 90.655 | 0.010 | 90.665 | 100 | -1.75% | -2.45% | -5.19% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,540 | 23,966.3 | 89.771 | 0.010 | 89.781 | 100 | -1.76% | -2.48% | -5.24% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,580 | 23,966.3 | 89.385 | 0.010 | 89.395 | 100 | -1.77% | -2.50% | -5.26% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,700 | 25,741.4 | 115.577 | 0.010 | 115.587 | 100 | -1.47% | -0.08% | 8.43% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,770 | 25,741.4 | 114.977 | 0.010 | 114.987 | 100 | -1.48% | -0.10% | 8.46% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,850 | 25,741.4 | 114.376 | 0.010 | 114.386 | 100 | -1.49% | -0.11% | 8.49% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,920 | 25,741.4 | 113.775 | 0.010 | 113.785 | 100 | -1.50% | -0.12% | 8.52% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 12,000 | 25,741.4 | 113.175 | 0.010 | 113.185 | 100 | -1.51% | -0.13% | 8.56% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,660 | 6,813.41 | 26.162 | 0.010 | 26.172 | 100 | -1.07% | -0.64% | 4.24% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,610 | 12,240.1 | 19.038 | 0.010 | 19.048 | 100 | 1.98% | -1.97% | -11.55% | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,667.313 | 25,741.4 | 114.049 | 0.010 | 114.059 | 100 | -1.50% | -0.13% | 8.49% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,741.482 | 25,741.4 | 113.449 | 0.010 | 113.459 | 100 | -1.51% | -0.14% | 8.52% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,815.65 | 25,741.4 | 112.848 | 0.010 | 112.858 | 100 | -1.52% | -0.15% | 8.56% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,889.819 | 25,741.4 | 112.248 | 0.010 | 112.258 | 100 | -1.53% | -0.16% | 8.59% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,963.988 | 25,741.4 | 111.648 | 0.010 | 111.658 | 100 | -1.54% | -0.18% | 8.63% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,864.857 | 6,813.41 | 32.016 | 0.010 | 32.026 | 100 | -0.85% | -0.14% | 3.91% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,644.678 | 6,813.41 | 25.704 | 0.010 | 25.714 | 100 | -1.10% | -0.70% | 4.24% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.747 | 6,813.41 | 25.404 | 0.010 | 25.414 | 100 | -1.12% | -0.73% | 4.26% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,602.269 | 12,240.1 | 17.215 | 0.010 | 17.225 | 100 | 2.20% | -2.17% | -12.65% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.