Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 889.761 | 1,369.88 | 3.86 | 0.010 | 3.87 | 100 | -0.26% | -11.06% | 37.86% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.213 | 36.68 | 14.74 | 0.010 | 14.75 | 1 | -0.07% | 0.96% | -4.10% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.648 | 36.68 | 14.4 | 0.010 | 14.41 | 1 | -0.07% | 0.98% | -4.13% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.082 | 36.68 | 14.05 | 0.010 | 14.06 | 1 | -0.07% | 1.01% | -4.16% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.517 | 36.68 | 13.71 | 0.010 | 13.72 | 1 | -0.07% | 1.03% | -4.19% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.951 | 36.68 | 13.36 | 0.010 | 13.37 | 1 | -0.07% | 0.98% | -4.23% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,090 | 24,242.4 | 96.591 | 0.010 | 96.601 | 100 | -0.01% | 4.21% | -0.24% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,120 | 24,242.4 | 96.338 | 0.010 | 96.348 | 100 | -0.01% | 4.22% | -0.24% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,160 | 24,242.4 | 95.96 | 0.010 | 95.97 | 100 | -0.01% | 4.24% | -0.24% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,210 | 24,242.4 | 95.455 | 0.010 | 95.465 | 100 | -0.01% | 4.26% | -0.24% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,240 | 24,242.4 | 95.202 | 0.010 | 95.212 | 100 | -0.01% | 4.27% | -0.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,550 | 44,241.6 | 13.698 | 0.010 | 13.708 | 1,000 | -0.07% | -0.97% | 5.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 44,241.6 | 13.582 | 0.010 | 13.592 | 1,000 | -0.07% | -0.99% | 5.12% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 44,241.6 | 13.467 | 0.010 | 13.477 | 1,000 | -0.07% | -1.01% | 5.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 44,241.6 | 13.352 | 0.010 | 13.362 | 1,000 | -0.07% | -1.02% | 5.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 44,241.6 | 13.237 | 0.010 | 13.247 | 1,000 | -0.08% | -1.04% | 5.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,290 | 44,241.6 | 13.122 | 0.010 | 13.132 | 1,000 | -0.08% | -1.05% | 5.41% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 44,241.6 | 13.007 | 0.010 | 13.017 | 1,000 | -0.08% | -1.06% | 5.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,580 | 44,241.6 | 12.892 | 0.010 | 12.902 | 1,000 | -0.08% | -1.08% | 5.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,730 | 44,241.6 | 12.777 | 0.010 | 12.787 | 1,000 | -0.08% | -1.10% | 5.64% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.