Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.293 | 4.684 | 1.13 | 0.010 | 1.14 | 1 | -0.88% | 8.65% | 3.67% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 928.256 | 964.922 | 3.05 | 0.020 | 3.07 | 10 | -0.65% | -3.48% | -47.41% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 884.474 | 964.922 | 6.49 | 0.020 | 6.51 | 10 | -0.31% | -1.52% | -30.14% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 837.925 | 964.922 | 10.2 | 0.020 | 10.22 | 10 | -0.20% | -0.87% | -21.60% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 748.176 | 964.922 | 17.34 | 0.020 | 17.36 | 10 | -0.12% | -0.57% | -14.16% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 642.046 | 964.922 | 25.78 | 0.020 | 25.8 | 10 | -0.08% | -0.46% | -10.14% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 619.949 | 964.922 | 27.54 | 0.020 | 27.56 | 10 | -0.07% | -0.47% | -9.59% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 581.543 | 964.922 | 30.6 | 0.020 | 30.62 | 10 | -0.07% | -0.42% | -8.77% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 558.931 | 964.922 | 32.4 | 0.020 | 32.42 | 10 | -0.06% | -0.40% | -8.35% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 535.585 | 964.922 | 34.25 | 0.020 | 34.27 | 10 | -0.06% | -0.41% | -7.98% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 523.236 | 964.922 | 35.23 | 0.020 | 35.25 | 10 | -0.06% | -0.40% | -7.80% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 461.495 | 964.922 | 40.15 | 0.020 | 40.17 | 10 | -0.05% | -0.35% | -6.95% | 22 May. 2023 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1480203673 | Coupang | Knock-Out Warrant (open end) | Call | 30 | 32.479 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | ― | ― | 11 Sep. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1452871077 | Coupang | Knock-Out Warrant (open end) | Call | 25.674 | 32.479 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | 72.22% | 100.00% | 21 May. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.149 | 32.479 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 25.00% | 31.31% | 15 Mar. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.842 | 16.527 | 4.41 | 0.180 | 4.59 | 1 | -3.92% | 13.95% | -15.36% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.377 | 16.527 | 7.65 | 0.180 | 7.83 | 1 | -2.30% | 7.59% | -9.47% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.765 | 16.527 | 8.22 | 0.180 | 8.4 | 1 | -2.14% | 7.03% | -8.97% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.153 | 16.527 | 8.79 | 0.180 | 8.97 | 1 | -2.01% | 6.55% | -8.44% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.541 | 16.527 | 9.36 | 0.180 | 9.54 | 1 | -1.89% | 6.12% | -7.96% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.