Products
19018 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.22 | 15.567 | 7.81 | 0.010 | 7.82 | 1 | -2.62% | -8.87% | -16.20% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.602 | 15.567 | 8.39 | 0.010 | 8.4 | 1 | -2.33% | -8.21% | -15.17% | 21 Dec. 2022 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386603 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 500.693 | 544.496 | 3.69 | 0.010 | 3.7 | 10 | -14.19% | ― | ― | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496378592 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 481.449 | 544.496 | 5.21 | 0.010 | 5.22 | 10 | -10.33% | -1.88% | ― | 22 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480213078 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 464.386 | 544.496 | 6.57 | 0.010 | 6.58 | 10 | -8.24% | -1.35% | 172.61% | 24 Sep. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217921 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 443.479 | 544.496 | 8.26 | 0.010 | 8.27 | 10 | -6.56% | -0.60% | 104.96% | 1 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480205959 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 424.896 | 544.496 | 9.76 | 0.010 | 9.77 | 10 | -5.61% | -0.20% | 77.78% | 15 Sep. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480188437 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 406.963 | 544.496 | 11.21 | 0.010 | 11.22 | 10 | -4.92% | 0.09% | 62.46% | 22 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 376.739 | 544.496 | 13.66 | 0.010 | 13.67 | 10 | -4.07% | 0.52% | 47.20% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 356.478 | 544.496 | 15.3 | 0.010 | 15.31 | 10 | -3.65% | 0.66% | 40.50% | 16 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 336.064 | 544.496 | 16.95 | 0.010 | 16.96 | 10 | -3.31% | 0.83% | 35.60% | 9 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 306.674 | 544.496 | 19.33 | 0.010 | 19.34 | 10 | -2.86% | 0.99% | 30.43% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 286.616 | 544.496 | 20.95 | 0.010 | 20.96 | 10 | -2.65% | 1.06% | 27.74% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 266.924 | 544.496 | 22.55 | 0.010 | 22.56 | 10 | -2.42% | 1.17% | 25.63% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 244.871 | 544.496 | 24.33 | 0.010 | 24.34 | 10 | -2.25% | 1.25% | 23.57% | 13 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 222.901 | 544.496 | 26.11 | 0.010 | 26.12 | 10 | -2.10% | 1.32% | 21.84% | 8 Aug. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203699 | Danone | Knock-Out Warrant (open end) | Call | 70.655 | 76.98 | 0.65 | 0.010 | 0.66 | 10 | 1.56% | -17.72% | 75.68% | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 61.615 | 76.98 | 1.49 | 0.010 | 1.5 | 10 | 0.68% | -8.02% | 23.14% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.046 | 76.98 | 2.47 | 0.010 | 2.48 | 10 | -4.63% | -9.19% | 6.93% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.395 | 76.98 | 2.72 | 0.010 | 2.73 | 10 | -3.89% | -8.11% | 6.25% | 13 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.