Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 230.346 | 0.015 | 0.010 | 0.025 | 10 | -40.00% | -51.61% | -90.00% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 230.346 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | 28.57% | -23.40% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 230.346 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 14.08% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 230.346 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 15.00% | -28.13% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 230.346 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | 17.95% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 230.346 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 12.79% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 230.346 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 16.36% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 230.346 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -87.06% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 230.346 | 0.008 | 0.010 | 0.018 | 10 | -55.56% | -57.89% | -80.49% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 230.346 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 0.00% | -33.33% | 3 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 153.47 | 170.166 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 29.57% | -39.75% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 143.19 | 170.166 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 21.07% | -33.47% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 133.17 | 170.166 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | 16.17% | -29.20% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 120.19 | 170.166 | 4.84 | 0.010 | 4.85 | 10 | -0.21% | 12.82% | -24.73% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.38 | 170.166 | 11.09 | 0.010 | 11.1 | 10 | -0.09% | -5.38% | 13.16% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.5 | 170.166 | 9.33 | 0.010 | 9.34 | 10 | -0.11% | -6.33% | 16.33% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.3 | 170.166 | 8.43 | 0.010 | 8.44 | 10 | -0.12% | -6.85% | 18.57% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.26 | 170.166 | 7.54 | 0.010 | 7.55 | 10 | -0.13% | -7.60% | 21.42% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.26 | 170.166 | 6.66 | 0.010 | 6.67 | 10 | -0.15% | -8.39% | 25.42% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.22 | 170.166 | 5.77 | 0.010 | 5.78 | 10 | -0.17% | -9.56% | 30.84% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.