Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 183.063 | 266.688 | 6.79 | 0.020 | 6.81 | 10 | -2.86% | -1.31% | 11.13% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 177.365 | 266.688 | 7.25 | 0.020 | 7.27 | 10 | -2.68% | -1.09% | 10.52% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 174.876 | 266.688 | 7.45 | 0.030 | 7.48 | 10 | -0.67% | -0.93% | 9.88% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 171.456 | 266.688 | 7.73 | 0.020 | 7.75 | 10 | -2.52% | -0.90% | 10.11% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 168.548 | 266.688 | 7.96 | 0.030 | 7.99 | 10 | -0.62% | -0.75% | 9.34% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 165.378 | 266.688 | 8.22 | 0.020 | 8.24 | 10 | -2.38% | -0.72% | 9.60% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 162.137 | 266.688 | 8.48 | 0.030 | 8.51 | 10 | -0.59% | -0.47% | 8.86% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 157.337 | 266.688 | 8.9 | 0.020 | 8.92 | 10 | -2.09% | -0.56% | 8.94% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 157.232 | 266.688 | 8.9 | 0.020 | 8.92 | 10 | -2.09% | -0.45% | 9.07% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 155.758 | 266.688 | 9 | 0.070 | 9.07 | 10 | -0.88% | -0.66% | 8.17% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 150.015 | 266.688 | 9.47 | 0.020 | 9.49 | 10 | -2.07% | -0.42% | 8.60% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 148.605 | 266.688 | 9.58 | 0.060 | 9.64 | 10 | -0.73% | -0.52% | 7.76% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 147.297 | 266.688 | 9.68 | 0.020 | 9.7 | 10 | -2.02% | -0.31% | 8.40% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 142.795 | 266.688 | 40.25 | 0.060 | 40.31 | 2.5 | -1.81% | -0.15% | 8.29% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 140.946 | 266.688 | 40.85 | 0.060 | 40.91 | 2.5 | -1.78% | -0.12% | 8.18% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 139.129 | 266.688 | 41.44 | 0.060 | 41.5 | 2.5 | -1.75% | -0.07% | 8.11% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 137.245 | 266.688 | 42.05 | 0.060 | 42.11 | 2.5 | -1.71% | -0.05% | 8.04% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 135.463 | 266.688 | 42.62 | 0.060 | 42.68 | 2.5 | -1.71% | -0.05% | 7.93% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 133.581 | 266.688 | 43.23 | 0.060 | 43.29 | 2.5 | -1.68% | 0.00% | 7.86% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 131.797 | 266.688 | 43.81 | 0.060 | 43.87 | 2.5 | -1.64% | 0.02% | 7.77% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.