Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,790 | 13,613.2 | 22.696 | 0.020 | 22.716 | 100 | -0.09% | 6.38% | 3.48% | 5 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,613.2 | 20.781 | ― | ― | 100 | 0.00% | 6.60% | 4.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,613.2 | 0.385 | ― | ― | 100 | 0.00% | -31.86% | -40.40% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935933 | SMI | Knock-Out Warrant (open end) | Call | 11,810.555 | 13,613.2 | 20.455 | 0.020 | 20.475 | 100 | -0.10% | 7.12% | 3.88% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937343 | SMI | Mini Future | Long | 11,820 | 13,613.2 | 22.392 | 0.020 | 22.412 | 100 | -0.09% | 6.48% | 3.57% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351918 | SMI | Mini Future | Long | 11,820 | 13,613.2 | 4.47 | 0.020 | 4.49 | 500 | -0.45% | 5.67% | 3.47% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,830.353 | 13,613.2 | 4.04 | 0.020 | 4.06 | 500 | -0.49% | 6.32% | 3.59% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935941 | SMI | Knock-Out Warrant (open end) | Call | 11,831.899 | 13,613.2 | 20.241 | 0.020 | 20.261 | 100 | -0.10% | 7.20% | 3.92% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467032574 | SMI | Mini Future | Long | 11,850 | 13,613.2 | 22.076 | 0.020 | 22.096 | 100 | -0.09% | 6.57% | 3.57% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935958 | SMI | Knock-Out Warrant (open end) | Call | 11,853.243 | 13,613.2 | 20.028 | 0.020 | 20.048 | 100 | -0.10% | 7.31% | 3.96% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937350 | SMI | Mini Future | Long | 11,870 | 13,613.2 | 21.869 | 0.020 | 21.889 | 100 | -0.09% | 6.64% | 3.65% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935966 | SMI | Knock-Out Warrant (open end) | Call | 11,874.587 | 13,613.2 | 19.814 | 0.020 | 19.834 | 100 | -0.10% | 7.39% | 3.99% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935974 | SMI | Knock-Out Warrant (open end) | Call | 11,885.259 | 13,613.2 | 19.708 | 0.020 | 19.728 | 100 | -0.10% | 7.41% | 4.02% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935982 | SMI | Knock-Out Warrant (open end) | Call | 11,895.931 | 13,613.2 | 19.601 | 0.020 | 19.621 | 100 | -0.10% | 7.44% | 4.04% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937368 | SMI | Mini Future | Long | 11,900 | 13,613.2 | 21.555 | 0.020 | 21.575 | 100 | -0.09% | 6.74% | 3.70% | 24 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,613.2 | 19.811 | ― | ― | 100 | 0.00% | 6.87% | 4.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,613.2 | 0.415 | ― | ― | 100 | 0.00% | -31.63% | -40.37% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1441351900 | SMI | Mini Future | Long | 11,920 | 13,613.2 | 4.26 | 0.020 | 4.28 | 500 | -0.47% | 5.97% | 3.65% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937376 | SMI | Mini Future | Long | 11,920 | 13,613.2 | 21.346 | 0.020 | 21.366 | 100 | -0.09% | 6.81% | 3.73% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,937.059 | 13,613.2 | 3.83 | 0.020 | 3.85 | 500 | -0.52% | 6.69% | 4.08% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.