Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 80.295 | 82.613 | 0.33 | 0.070 | 0.4 | 10 | -17.50% | -70.80% | -57.14% | 25 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 204.55 | 305.798 | 8.79 | 0.010 | 8.8 | 10 | 1.85% | -4.56% | 10.15% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.23 | 44.977 | 16.57 | 0.010 | 16.58 | 1 | 5.47% | 9.37% | 51.05% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.21 | 44.977 | 17.34 | 0.010 | 17.35 | 1 | 5.15% | 8.85% | 47.45% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.16 | 44.977 | 18.9 | 0.010 | 18.91 | 1 | 4.77% | 8.12% | 41.89% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 71.41 | 89.726 | 1.96 | 0.010 | 1.97 | 10 | 9.50% | -7.55% | 13.29% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.94 | 853.244 | 20.28 | 0.020 | 20.3 | 10 | 1.65% | 13.49% | 15.03% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189351 | Dow Jones Industrial Average | Mini Future | Long | 45,470 | 48,156.2 | 2.752 | 0.010 | 2.762 | 1,000 | 4.68% | -9.71% | 104.15% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189344 | Dow Jones Industrial Average | Mini Future | Long | 45,360 | 48,156.2 | 2.832 | 0.010 | 2.842 | 1,000 | 4.54% | -9.46% | 98.32% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189336 | Dow Jones Industrial Average | Mini Future | Long | 45,260 | 48,156.2 | 2.912 | 0.010 | 2.922 | 1,000 | 4.45% | -9.23% | 93.23% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189385 | Dow Jones Industrial Average | Mini Future | Short | 51,940 | 48,156.2 | 3.791 | 0.010 | 3.801 | 1,000 | -3.76% | 5.54% | -32.32% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 23.53 | 37.396 | 1.19 | 0.010 | 1.2 | 10 | 7.21% | -4.03% | 14.42% | 26 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Long | 3.7 | 3.977 | 0.52 | 0.010 | 0.53 | 1 | 20.93% | -14.75% | -54.39% | 26 Aug. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1480189641 | Novo Nordisk | Mini Future | Short | 417.05 | 308.308 | 1.62 | 0.040 | 1.66 | 10 | -4.71% | 6.58% | 3.18% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 141.66 | 168.86 | 3.25 | 0.230 | 3.48 | 10 | -10.22% | 1.88% | -6.88% | 26 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480189740 | Tesla | Mini Future | Long | 332.79 | 482.067 | 13 | 0.010 | 13.01 | 10 | -0.99% | 15.56% | 83.10% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 205.014 | 305.798 | 8.41 | 0.010 | 8.42 | 10 | 1.94% | -4.76% | 10.66% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.335 | 44.977 | 17.51 | 0.010 | 17.52 | 1 | 5.10% | 8.76% | 46.65% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.308 | 44.977 | 18.33 | 0.010 | 18.34 | 1 | 4.92% | 8.40% | 43.65% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.255 | 44.977 | 19.96 | 0.010 | 19.97 | 1 | 4.50% | 7.66% | 38.61% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.