Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853108 | Dow Jones Industrial Average | Warrant | Put | 56,000 | 51,648 | 3.53 | 0.010 | 3.54 | 1,000 | -0.28% | -9.51% | 10.73% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853116 | Dow Jones Industrial Average | Warrant | Put | 52,500 | 51,648 | 1.896 | 0.010 | 1.906 | 1,000 | -0.52% | -10.57% | 4.41% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853124 | Dow Jones Industrial Average | Warrant | Put | 53,000 | 51,648 | 2.092 | 0.010 | 2.102 | 1,000 | -0.48% | -10.10% | 5.55% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853132 | Dow Jones Industrial Average | Warrant | Put | 52,500 | 51,648 | 2.242 | 0.010 | 2.252 | 1,000 | -0.44% | -7.89% | 3.13% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853140 | Dow Jones Industrial Average | Warrant | Put | 53,000 | 51,648 | 2.42 | 0.010 | 2.43 | 1,000 | -0.41% | -7.77% | 3.86% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853157 | Dow Jones Industrial Average | Warrant | Put | 58,000 | 51,648 | 4.81 | 0.010 | 4.82 | 1,000 | -0.21% | -6.62% | 5.83% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853181 | NASDAQ 100 | Warrant | Call | 30,600 | 30,882 | 11.5 | 0.010 | 11.51 | 100 | -0.09% | -4.94% | 76.92% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853199 | NASDAQ 100 | Warrant | Call | 30,400 | 30,882 | 12.579 | 0.010 | 12.589 | 100 | -0.08% | -4.25% | 76.08% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853207 | NASDAQ 100 | Warrant | Call | 30,100 | 30,882 | 14.281 | 0.010 | 14.291 | 100 | -0.07% | -3.35% | 74.07% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853215 | NASDAQ 100 | Warrant | Call | 30,200 | 30,882 | 20.89 | 0.010 | 20.9 | 100 | -0.05% | -2.47% | 49.30% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853223 | NASDAQ 100 | Warrant | Call | 30,200 | 30,882 | 27.111 | 0.010 | 27.121 | 100 | -0.04% | -2.05% | 38.17% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853249 | NASDAQ 100 | Warrant | Put | 29,700 | 30,882 | 5.139 | 0.010 | 5.149 | 100 | -0.19% | -13.96% | -57.41% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853256 | NASDAQ 100 | Warrant | Put | 29,900 | 30,882 | 5.561 | 0.010 | 5.571 | 100 | -0.18% | -13.56% | -56.75% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853264 | NASDAQ 100 | Warrant | Put | 30,200 | 30,882 | 10.673 | 0.010 | 10.683 | 100 | -0.09% | -7.29% | -39.04% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853272 | NASDAQ 100 | Warrant | Put | 30,200 | 30,882 | 14.046 | 0.010 | 14.056 | 100 | -0.07% | -5.74% | -31.03% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853280 | S&P 500 | Warrant | Call | 7,550 | 7,807.58 | 3.365 | 0.010 | 3.375 | 100 | -0.30% | 14.30% | 28.73% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853298 | S&P 500 | Warrant | Call | 7,500 | 7,807.58 | 6.336 | 0.010 | 6.346 | 100 | -0.16% | 7.88% | 19.05% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,807.58 | 0.69 | 0.010 | 0.7 | 100 | -1.43% | -25.41% | -53.13% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853355 | SMI | Warrant | Call | 14,800 | 13,613.2 | 0.414 | 0.040 | 0.454 | 100 | -8.81% | -1.43% | -32.79% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853363 | SMI | Warrant | Call | 14,600 | 13,613.2 | 0.706 | 0.040 | 0.746 | 100 | -5.36% | 6.65% | -24.09% | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.