Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16208 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
S&P 500 Mini Future with ISIN code: CH0557026546 S&P 500 Mini Future Long 4,240 6,703.64 20.074 0.010 20.084 100 2.82% -2.07% -3.45% 8 Jul. 2020
S&P 500 Mini Future with ISIN code: CH0557026538 S&P 500 Mini Future Long 4,200 6,703.64 20.372 0.010 20.382 100 2.77% -2.02% -3.36% 8 Jul. 2020
S&P 500 Mini Future with ISIN code: CH0557025001 S&P 500 Mini Future Long 4,160 6,703.64 20.666 0.010 20.676 100 2.73% -1.97% -3.28% 7 Jul. 2020
S&P 500 Mini Future with ISIN code: CH0547539889 S&P 500 Mini Future Long 4,150 6,703.64 20.78 0.010 20.79 100 2.36% -1.89% -3.26% 31 Jul. 2020
S&P 500 Mini Future with ISIN code: CH0557024277 S&P 500 Mini Future Long 4,120 6,703.64 20.959 0.010 20.969 100 2.68% -1.93% -3.20% 2 Jul. 2020
S&P 500 Mini Future with ISIN code: CH0547530862 S&P 500 Mini Future Long 4,080 6,703.64 21.261 0.010 21.271 100 2.64% -1.88% -3.12% 17 Jun. 2020
S&P 500 Mini Future with ISIN code: CH0547522570 S&P 500 Mini Future Long 4,050 6,703.64 21.555 0.010 21.565 100 2.59% -1.84% -3.04% 29 May. 2020
S&P 500 Mini Future with ISIN code: CH0547522224 S&P 500 Mini Future Long 4,010 6,703.64 21.856 0.010 21.866 100 2.55% -1.80% -2.96% 28 May. 2020
S&P 500 Mini Future with ISIN code: CH0547510575 S&P 500 Mini Future Long 3,990 6,703.64 21.97 0.010 21.98 100 2.23% -1.66% -2.92% 19 Jun. 2020
S&P 500 Mini Future with ISIN code: CH0547522216 S&P 500 Mini Future Long 3,970 6,703.64 22.155 0.010 22.165 100 2.51% -1.76% -2.89% 28 May. 2020
S&P 500 Mini Future with ISIN code: CH0547514692 S&P 500 Mini Future Long 3,930 6,703.64 22.454 0.010 22.464 100 2.46% -1.72% -2.82% 20 May. 2020
S&P 500 Mini Future with ISIN code: CH0547514684 S&P 500 Mini Future Long 3,890 6,703.64 22.742 0.010 22.752 100 2.44% -1.67% -2.76% 20 May. 2020
S&P 500 Mini Future with ISIN code: CH0547514676 S&P 500 Mini Future Long 3,850 6,703.64 23.054 0.010 23.064 100 2.39% -1.63% -2.68% 20 May. 2020
S&P 500 Mini Future with ISIN code: CH0547514668 S&P 500 Mini Future Long 3,810 6,703.64 23.353 0.010 23.363 100 2.35% -1.60% -2.61% 20 May. 2020
S&P 500 Mini Future with ISIN code: CH0547513504 S&P 500 Mini Future Long 3,770 6,703.64 23.655 0.010 23.665 100 2.31% -1.56% -2.55% 18 May. 2020
S&P 500 Mini Future with ISIN code: CH0539896040 S&P 500 Mini Future Long 3,740 6,703.64 23.947 0.010 23.957 100 2.28% -1.52% -2.48% 28 Apr. 2020
S&P 500 Mini Future with ISIN code: CH0539895208 S&P 500 Mini Future Long 3,700 6,703.64 24.243 0.010 24.253 100 2.25% -1.49% -2.42% 24 Apr. 2020
S&P 500 Mini Future with ISIN code: CH0538450013 S&P 500 Mini Future Long 3,690 6,703.64 24.36 0.010 24.37 100 1.92% -1.38% -2.40% 13 May. 2020
S&P 500 Mini Future with ISIN code: CH0539890910 S&P 500 Mini Future Long 3,660 6,703.64 24.54 0.010 24.55 100 2.21% -1.45% -2.36% 15 Apr. 2020
S&P 500 Mini Future with ISIN code: CH0539890902 S&P 500 Mini Future Long 3,620 6,703.64 24.841 0.010 24.851 100 2.18% -1.42% -2.30% 15 Apr. 2020

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page