Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 5,900 | 6,664.33 | 6.902 | 0.010 | 6.912 | 100 | 3.51% | 8.71% | 30.20% | 2 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452888956 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,900 | 6,664.33 | 5.838 | ― | ― | 100 | -0.31% | 6.16% | 34.83% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 6.852 | 0.010 | 6.862 | 100 | 3.12% | 8.52% | 26.44% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 7.701 | 0.010 | 7.711 | 100 | 2.94% | 7.33% | 22.12% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 8.441 | 0.010 | 8.451 | 100 | 2.75% | 6.56% | 19.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 5.84 | ― | ― | 100 | -0.26% | 6.22% | 32.04% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 0.842 | 0.010 | 0.852 | 100 | -3.33% | -7.78% | -30.81% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 1.243 | 0.010 | 1.253 | 100 | -2.36% | -5.48% | -22.84% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 0.001 | ― | ― | 100 | -96.77% | -96.77% | -99.29% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 0.391 | 0.010 | 0.401 | 100 | -5.10% | -13.88% | -47.52% | 9 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 5,910 | 6,664.33 | 6.54 | 0.010 | 6.55 | 100 | -0.15% | 4.31% | 23.86% | 5 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,912.046 | 7,871.81 | 18.558 | 0.020 | 18.578 | 100 | 0.04% | 1.68% | -6.55% | 17 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,913.2 | 6,664.33 | 6.017 | 0.010 | 6.027 | 100 | 3.97% | 10.10% | 36.44% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 5,920 | 6,664.33 | 6.712 | 0.010 | 6.722 | 100 | 3.77% | 9.01% | 31.38% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 5,930 | 6,664.33 | 6.61 | 0.010 | 6.62 | 100 | 3.65% | 9.15% | 32.02% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441356958 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,930.11 | 6,664.33 | 5.66 | 0.010 | 5.67 | 100 | 0.00% | 5.20% | 29.22% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883916 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,930.11 | 6,664.33 | 5.883 | 0.010 | 5.893 | 100 | 4.07% | 10.40% | 37.61% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480188247 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,950 | 6,664.33 | 5.439 | ― | ― | 100 | -0.64% | 6.25% | ― | 22 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883924 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,950.615 | 6,664.33 | 5.72 | 0.010 | 5.73 | 100 | 4.17% | 10.72% | 39.17% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 5,960 | 6,664.33 | 6.45 | 0.010 | 6.46 | 100 | 3.73% | 9.40% | 33.10% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.