Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,613.2 | 0.335 | ― | ― | 100 | 0.00% | -26.21% | -40.29% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,610 | 13,613.2 | 4.88 | 0.020 | 4.9 | 500 | -0.41% | 4.95% | 3.17% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,610 | 13,613.2 | 24.42 | 0.020 | 24.44 | 100 | -0.08% | 5.91% | 3.30% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,626.181 | 13,613.2 | 22.298 | 0.020 | 22.318 | 100 | -0.09% | 6.52% | 3.58% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,640 | 13,613.2 | 24.105 | 0.020 | 24.125 | 100 | -0.08% | 5.99% | 3.33% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,646.48 | 13,613.2 | 4.41 | 0.020 | 4.43 | 500 | -0.45% | 5.76% | 3.52% | 10 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,655.169 | 13,613.2 | 22.009 | 0.020 | 22.029 | 100 | -0.09% | 6.59% | 3.63% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,679.595 | 13,613.2 | 21.764 | 0.020 | 21.784 | 100 | -0.09% | 6.67% | 3.66% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,699.426 | 13,613.2 | 21.566 | 0.020 | 21.586 | 100 | -0.09% | 6.76% | 3.69% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,710 | 13,613.2 | 23.423 | 0.020 | 23.443 | 100 | -0.09% | 6.17% | 3.42% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,710 | 13,613.2 | 4.67 | 0.020 | 4.69 | 500 | -0.43% | 5.18% | 3.09% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,720.789 | 13,613.2 | 21.352 | 0.020 | 21.372 | 100 | -0.09% | 6.80% | 3.72% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,723.647 | 13,613.2 | 4.26 | 0.020 | 4.28 | 500 | -0.47% | 5.97% | 3.65% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,730 | 13,613.2 | 23.214 | 0.020 | 23.234 | 100 | -0.09% | 6.23% | 3.45% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358848 | SMI | Knock-Out Warrant (open end) | Call | 11,731.47 | 13,613.2 | 21.246 | 0.020 | 21.266 | 100 | -0.09% | 6.87% | 3.75% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358855 | SMI | Knock-Out Warrant (open end) | Call | 11,742.152 | 13,613.2 | 21.139 | 0.020 | 21.159 | 100 | -0.09% | 6.90% | 3.76% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,750 | 13,613.2 | 23.004 | 0.020 | 23.024 | 100 | -0.09% | 6.29% | 3.48% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358863 | SMI | Knock-Out Warrant (open end) | Call | 11,763.515 | 13,613.2 | 20.925 | 0.020 | 20.945 | 100 | -0.10% | 6.95% | 3.79% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,770 | 13,613.2 | 22.9 | 0.020 | 22.92 | 100 | -0.09% | 6.32% | 3.50% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935925 | SMI | Knock-Out Warrant (open end) | Call | 11,789.211 | 13,613.2 | 20.668 | 0.020 | 20.688 | 100 | -0.10% | 7.07% | 3.84% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.