Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 592.22 | 485.468 | 1.48 | 0.050 | 1.53 | 100 | -6.92% | -10.30% | -11.90% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 572.48 | 485.468 | 1.26 | 0.050 | 1.31 | 100 | -8.70% | -11.89% | -14.29% | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 322.87 | 482.067 | 13.77 | 0.010 | 13.78 | 10 | -0.79% | 14.75% | 75.19% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188155 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,100 | 25,339.4 | 27.279 | 0.010 | 27.289 | 100 | 10.12% | 3.20% | 21.79% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 25,339.4 | 45.43 | 0.010 | 45.44 | 100 | 5.81% | 1.77% | 10.76% | 22 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480188437 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 411.009 | 485.496 | 5.98 | 0.010 | 5.99 | 10 | 11.57% | -21.11% | -34.36% | 22 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480188320 | DAX | Knock-Out Warrant (open end) | Put | 27,363.062 | 24,292.7 | 28.726 | 0.010 | 28.736 | 100 | -4.84% | -2.75% | -26.19% | 22 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480188460 | Kering | Knock-Out Warrant (open end) | Call | 214.317 | 303.125 | 0.84 | 0.090 | 0.93 | 100 | -18.45% | -4.55% | -7.69% | 22 Aug. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1480188536 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.334 | 3.229 | 1 | 0.140 | 1.14 | 1 | -13.79% | -11.50% | 19.05% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 136.945 | 168.86 | 3.32 | 0.110 | 3.43 | 10 | -7.00% | 5.73% | -3.49% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 405.761 | 485.468 | 0.86 | 0.140 | 1 | 100 | -7.53% | -3.37% | -2.27% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 640.173 | 485.468 | 1.61 | 0.140 | 1.75 | 100 | -11.05% | -13.44% | -15.26% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 590.929 | 485.468 | 1.11 | 0.140 | 1.25 | 100 | -15.91% | -18.98% | -20.71% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 571.231 | 485.468 | 0.92 | 0.140 | 1.06 | 100 | -17.86% | -21.37% | -23.97% | 22 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 103.735 | 97.234 | 0.65 | 0.010 | 0.66 | 10 | 25.00% | -2.99% | -58.60% | 22 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.14 | 63.577 | 0.69 | ― | ― | 10 | -6.76% | -19.77% | -36.11% | 25 Aug. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1467016858 | Hang Seng | Mini Future | Long | 24,300 | 25,692.3 | 2.75 | 0.010 | 2.76 | 100 | 6.59% | 3.38% | 0.73% | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.06 | 82.613 | 0.97 | 0.070 | 1.04 | 10 | -7.62% | -45.51% | -31.69% | 25 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467016866 | NASDAQ 100 | Mini Future | Long | 23,240 | 25,339.4 | 3.93 | 0.010 | 3.94 | 500 | 10.70% | 5.36% | 28.01% | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 66.997 | 63.577 | 0.41 | ― | ― | 10 | -10.87% | -29.31% | -48.75% | 25 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.