Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1496383675 | Sika | Mini Future | Short | 172.19 | 134.223 | 5.16 | 0.100 | 5.26 | 10 | -4.09% | 18.62% | 54.03% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496384012 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,500 | 24,641.8 | 38.119 | 0.030 | 38.149 | 100 | -6.66% | 8.08% | 4.42% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,200 | 24,641.8 | 27.886 | 0.030 | 27.916 | 100 | -8.76% | 10.76% | 5.08% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383964 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,300 | 24,641.8 | 20.802 | 0.030 | 20.832 | 100 | -11.30% | 14.35% | 5.85% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,100 | 24,641.8 | 19.227 | 0.030 | 19.257 | 100 | -12.09% | 15.55% | 6.04% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,900 | 24,641.8 | 17.653 | 0.030 | 17.683 | 100 | -13.00% | 16.98% | 6.25% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384079 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,694.25 | 4.733 | 0.030 | 4.763 | 100 | -11.81% | 19.40% | 36.87% | 28 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496384616 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 267.811 | 303.73 | 3.29 | 0.010 | 3.3 | 10 | 6.47% | -3.80% | -3.80% | 28 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496384608 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 262.655 | 303.73 | 3.7 | 0.010 | 3.71 | 10 | 5.71% | -3.14% | -3.14% | 28 Oct. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1496384574 | AMD | Knock-Out Warrant (open end) | Put | 319.106 | 196.741 | 9.66 | 0.010 | 9.67 | 10 | -3.21% | 6.27% | 10.27% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439610 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,481.703 | 46,932.1 | 8.34 | 0.030 | 8.37 | 1,000 | -4.25% | 8.31% | 32.80% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384244 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,985.894 | 46,932.1 | 7.151 | 0.030 | 7.181 | 1,000 | -5.56% | 9.61% | 39.50% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384236 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,091.202 | 46,932.1 | 5.659 | 0.030 | 5.689 | 1,000 | -6.82% | 12.04% | 54.32% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384228 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,891.761 | 46,932.1 | 5.502 | 0.030 | 5.532 | 1,000 | -6.98% | 12.38% | 56.57% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439602 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,492.878 | 46,932.1 | 5.2 | 0.030 | 5.23 | 1,000 | -6.31% | 13.04% | 61.99% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384210 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,492.878 | 46,932.1 | 5.187 | 0.030 | 5.217 | 1,000 | -7.38% | 13.11% | 61.79% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,338.576 | 24,641.8 | 10.58 | 0.030 | 10.61 | 500 | -4.86% | 5.59% | 2.12% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,640.531 | 24,641.8 | 47.34 | 0.030 | 47.37 | 100 | -5.60% | 6.20% | 2.08% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384392 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,144.722 | 24,641.8 | 35.558 | 0.030 | 35.588 | 100 | -7.19% | 7.93% | 2.01% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439800 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,045.001 | 24,641.8 | 6.96 | 0.030 | 6.99 | 500 | -7.08% | 7.91% | 1.90% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.